Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 273.59 and 285.49
| Intraday Target 1 | 263.78 |
| Intraday Target 2 | 271.49 |
| Intraday Target 3 | 275.67666666667 |
| Intraday Target 4 | 283.39 |
| Intraday Target 5 | 287.58 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.8552 times | Fri 06 February 2026 | 265.77 (4.79%) | 262.12 | 259.23 - 267.47 | 1.2964 times | Thu 05 February 2026 | 253.63 (-4.61%) | 259.51 | 253.20 - 267.48 | 0.8461 times | Wed 04 February 2026 | 265.89 (0.27%) | 270.59 | 256.95 - 270.59 | 0.8547 times | Tue 03 February 2026 | 265.17 (2.2%) | 275.66 | 258.60 - 275.66 | 1.1517 times | Mon 02 February 2026 | 259.46 (-1.46%) | 262.14 | 255.38 - 269.98 | 1.2543 times | Fri 30 January 2026 | 263.31 (-9.83%) | 270.41 | 258.59 - 279.83 | 2.0189 times | Thu 29 January 2026 | 292.01 (-3.06%) | 306.00 | 286.16 - 307.80 | 0.4147 times | Wed 28 January 2026 | 301.23 (2.55%) | 298.69 | 292.39 - 302.53 | 0.3251 times | Tue 27 January 2026 | 293.73 (1.13%) | 289.24 | 281.70 - 294.09 | 0.9828 times | Mon 26 January 2026 | 290.45 (-0.9%) | 300.00 | 289.30 - 302.92 | 0.5294 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 273.59 and 285.49
| Weekly Target 1 | 263.78 |
| Weekly Target 2 | 271.49 |
| Weekly Target 3 | 275.67666666667 |
| Weekly Target 4 | 283.39 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.229 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.4471 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.1439 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6344 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.2273 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.1805 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6375 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6258 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.7209 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.1535 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.8119 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 266.21 and 292.87
| Monthly Target 1 | 244.1 |
| Monthly Target 2 | 261.65 |
| Monthly Target 3 | 270.75666666667 |
| Monthly Target 4 | 288.31 |
| Monthly Target 5 | 297.42 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.21 (6.04%) | 262.14 | 253.20 - 279.86 | 0.3735 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9667 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0689 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9729 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.817 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.3091 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9791 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.247 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6498 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6161 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8729 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 247.87 and 339.14
| Yearly Target 1 | 176.58 |
| Yearly Target 2 | 227.89 |
| Yearly Target 3 | 267.84666666667 |
| Yearly Target 4 | 319.16 |
| Yearly Target 5 | 359.12 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.21 (25.6%) | 224.00 | 216.53 - 307.80 | 0.1958 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.6267 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7902 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9123 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1659 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9096 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.209 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 1.015 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0575 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.1179 times | Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 2.0375 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 16 points
Upper Bollinger band is at 305 and lower is at 241, while middle bands are at 257 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.53 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 276.91 |
| 20 day DMA | 272.37 |
| 35 day DMA | 255.13 |
| 50 day DMA | 240.92 |
| 100 day DMA | 215 |
| 150 day DMA | 199.72 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 264.81 | 264.33 |
| 12 day EMA | 270.28 | 268.66 | 269.19 |
| 20 day EMA | 266.43 | 265.08 | 265.01 |
| 35 day EMA | 254.51 | 253.06 | 252.31 |
| 50 day EMA | 239.12 | 237.48 | 236.33 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 261.98 | 261.49 |
| 12 day SMA | 276.91 | 277.63 | 278.78 |
| 20 day SMA | 272.37 | 270.67 | 269.58 |
| 35 day SMA | 255.13 | 253.5 | 252.14 |
| 50 day SMA | 240.92 | 239.18 | 237.68 |
| 100 day SMA | 215 | 214.11 | 213.41 |
| 150 day SMA | 199.72 | 198.98 | 198.41 |
| 200 day SMA | 194.37 | 193.91 | 193.5 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
