Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 222.23 and 229.28
| Intraday Target 1 | 221.01 |
| Intraday Target 2 | 223.45 |
| Intraday Target 3 | 228.05666666667 |
| Intraday Target 4 | 230.5 |
| Intraday Target 5 | 235.11 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 225.90 (-1.1%) | 231.14 | 225.61 - 232.66 | 1.0182 times | Mon 04 May 2026 | 228.42 (-0.94%) | 228.95 | 227.41 - 232.26 | 0.7638 times | Fri 01 May 2026 | 230.59 (-1.2%) | 231.54 | 228.99 - 235.00 | 0.9438 times | Thu 30 April 2026 | 233.38 (1.02%) | 235.29 | 232.51 - 237.16 | 0.8676 times | Wed 29 April 2026 | 231.02 (-2.49%) | 233.63 | 229.26 - 233.89 | 1.1611 times | Tue 28 April 2026 | 236.92 (-3.71%) | 243.16 | 233.89 - 243.16 | 1.0607 times | Mon 27 April 2026 | 246.06 (-2.5%) | 251.00 | 245.78 - 251.86 | 0.7284 times | Fri 24 April 2026 | 252.36 (0.44%) | 253.38 | 249.21 - 253.97 | 1.3693 times | Thu 23 April 2026 | 251.25 (-0.12%) | 249.74 | 245.37 - 253.72 | 0.7816 times | Wed 22 April 2026 | 251.54 (-0.54%) | 258.26 | 249.69 - 259.45 | 1.3055 times | Tue 21 April 2026 | 252.91 (-4.37%) | 263.76 | 252.63 - 264.77 | 0.926 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 222.23 and 229.28
| Weekly Target 1 | 221.01 |
| Weekly Target 2 | 223.45 |
| Weekly Target 3 | 228.05666666667 |
| Weekly Target 4 | 230.5 |
| Weekly Target 5 | 235.11 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 225.90 (-2.03%) | 228.95 | 225.61 - 232.66 | 0.3424 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 0.915 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 0.8803 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.0054 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.745 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.3055 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.5925 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.2361 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.8189 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.1589 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.9554 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 221.06 and 230.45
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 228.83666666667 |
| Monthly Target 4 | 232.06 |
| Monthly Target 5 | 238.23 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 225.90 (-3.21%) | 231.54 | 225.61 - 235.00 | 0.1156 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8768 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.214 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0067 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9223 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0198 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9283 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7335 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.249 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9341 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1897 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 219.83 and 313.87
| Yearly Target 1 | 155.11 |
| Yearly Target 2 | 190.51 |
| Yearly Target 3 | 249.15333333333 |
| Yearly Target 4 | 284.55 |
| Yearly Target 5 | 343.19 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 225.90 (1.62%) | 224.00 | 213.76 - 307.80 | 0.6066 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5586 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7571 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8741 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.117 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8714 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1584 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9725 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0132 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.071 times | Fri 30 December 2016 | 63.35 (0%) | 45.80 | 44.32 - 87.74 | 1.4827 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 16 points
Upper Bollinger band is at 284 and lower is at 222, while middle bands are at 237 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.37 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 229.86 |
| 12 day DMA | 242.07 |
| 20 day DMA | 252.07 |
| 35 day DMA | 248.04 |
| 50 day DMA | 258.54 |
| 100 day DMA | 256.87 |
| 150 day DMA | 234.84 |
| 200 day DMA | 219.93 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.99 | 233.54 | 236.1 |
| 12 day EMA | 239.65 | 242.15 | 244.64 |
| 20 day EMA | 245.27 | 247.31 | 249.3 |
| 35 day EMA | 252.99 | 254.59 | 256.13 |
| 50 day EMA | 257.42 | 258.71 | 259.95 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.86 | 232.07 | 235.59 |
| 12 day SMA | 242.07 | 245.59 | 248.4 |
| 20 day SMA | 252.07 | 253.82 | 255.43 |
| 35 day SMA | 248.04 | 248.98 | 250.17 |
| 50 day SMA | 258.54 | 259.73 | 260.6 |
| 100 day SMA | 256.87 | 256.64 | 256.34 |
| 150 day SMA | 234.84 | 234.65 | 234.44 |
| 200 day SMA | 219.93 | 219.58 | 219.21 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
