Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 220.92 and 228.49
| Intraday Target 1 | 215.23 |
| Intraday Target 2 | 219.04 |
| Intraday Target 3 | 222.80333333333 |
| Intraday Target 4 | 226.61 |
| Intraday Target 5 | 230.37 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.84 (3.5%) | 219.88 | 219.00 - 226.57 | 1.563 times | Fri 20 March 2026 | 215.30 (-4.39%) | 225.00 | 213.76 - 227.00 | 1.0726 times | Thu 19 March 2026 | 225.18 (-11.98%) | 237.90 | 220.44 - 245.59 | 1.1871 times | Tue 17 March 2026 | 255.82 (2.22%) | 254.82 | 252.50 - 259.74 | 1.2165 times | Mon 16 March 2026 | 250.27 (-3.4%) | 255.44 | 246.33 - 257.87 | 1.5988 times | Fri 13 March 2026 | 259.07 (-3.99%) | 267.13 | 257.96 - 271.79 | 0.4235 times | Thu 12 March 2026 | 269.83 (-2.18%) | 274.07 | 269.43 - 276.93 | 0.77 times | Wed 11 March 2026 | 275.84 (-2.08%) | 275.02 | 270.31 - 279.40 | 0.6103 times | Tue 10 March 2026 | 281.69 (-0.06%) | 285.25 | 280.81 - 288.00 | 0.7486 times | Mon 09 March 2026 | 281.86 (0.72%) | 271.39 | 264.14 - 282.48 | 0.8096 times | Fri 06 March 2026 | 279.84 (1.22%) | 270.15 | 267.98 - 281.54 | 0.7394 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 220.92 and 228.49
| Weekly Target 1 | 215.23 |
| Weekly Target 2 | 219.04 |
| Weekly Target 3 | 222.80333333333 |
| Weekly Target 4 | 226.61 |
| Weekly Target 5 | 230.37 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.84 (3.5%) | 219.88 | 219.00 - 226.57 | 0.4112 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.335 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.8844 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.2516 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 1.0318 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.136 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.194 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.06 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.5058 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.1903 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6602 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 172.83 and 263.77
| Monthly Target 1 | 156.16 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 247.1 |
| Monthly Target 4 | 280.44 |
| Monthly Target 5 | 338.04 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.84 (-25.67%) | 300.00 | 213.76 - 304.70 | 0.7628 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9683 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8871 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9809 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8929 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6674 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2014 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8985 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1443 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.5963 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5654 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 171.28 and 265.32
| Yearly Target 1 | 154.09 |
| Yearly Target 2 | 188.47 |
| Yearly Target 3 | 248.13333333333 |
| Yearly Target 4 | 282.51 |
| Yearly Target 5 | 342.17 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 222.84 (0.24%) | 224.00 | 213.76 - 307.80 | 0.4078 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5916 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7731 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8926 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1407 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8899 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1829 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9931 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0347 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0937 times | Fri 30 December 2016 | 63.35 (0%) | 28.00 | 24.68 - 87.74 | 1.8871 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 25 points
Upper Bollinger band is at 321 and lower is at 222, while middle bands are at 247 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.28 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 233.88 |
| 12 day DMA | 257.83 |
| 20 day DMA | 270.76 |
| 35 day DMA | 272.34 |
| 50 day DMA | 272.71 |
| 100 day DMA | 238.12 |
| 150 day DMA | 221.65 |
| 200 day DMA | 208.23 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.89 | 237.91 | 249.21 |
| 12 day EMA | 250.92 | 256.02 | 263.42 |
| 20 day EMA | 260.07 | 263.99 | 269.11 |
| 35 day EMA | 265.07 | 267.56 | 270.64 |
| 50 day EMA | 265.73 | 267.48 | 269.61 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.88 | 241.13 | 252.03 |
| 12 day SMA | 257.83 | 262.7 | 268.17 |
| 20 day SMA | 270.76 | 273.9 | 276.72 |
| 35 day SMA | 272.34 | 273.5 | 275.69 |
| 50 day SMA | 272.71 | 273.13 | 273.68 |
| 100 day SMA | 238.12 | 237.67 | 237.34 |
| 150 day SMA | 221.65 | 221.31 | 221.01 |
| 200 day SMA | 208.23 | 208.04 | 207.9 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
