Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 203.13 and 209.68
| Intraday Target 1 | 201.96 |
| Intraday Target 2 | 204.29 |
| Intraday Target 3 | 208.51333333333 |
| Intraday Target 4 | 210.84 |
| Intraday Target 5 | 215.06 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.61 (-3.75%) | 208.61 | 206.19 - 212.74 | 0.7207 times | Mon 22 June 2026 | 214.65 (-0.08%) | 210.06 | 210.00 - 215.99 | 0.9721 times | Thu 18 June 2026 | 214.82 (-1.65%) | 217.70 | 212.84 - 223.20 | 2.0194 times | Wed 17 June 2026 | 218.42 (-1.41%) | 219.37 | 217.27 - 227.79 | 1.6226 times | Tue 16 June 2026 | 221.54 (2.81%) | 215.29 | 214.89 - 222.07 | 0.4905 times | Mon 15 June 2026 | 215.48 (3.81%) | 215.80 | 214.32 - 220.04 | 0.5267 times | Fri 12 June 2026 | 207.57 (1.43%) | 206.90 | 203.77 - 208.76 | 0.8964 times | Thu 11 June 2026 | 204.65 (3.85%) | 199.44 | 195.76 - 205.25 | 0.6407 times | Wed 10 June 2026 | 197.07 (-3.77%) | 200.41 | 196.81 - 204.99 | 1.2007 times | Tue 09 June 2026 | 204.79 (-0.44%) | 207.80 | 200.16 - 208.80 | 0.9102 times | Mon 08 June 2026 | 205.70 (-0.16%) | 206.50 | 205.05 - 209.28 | 0.7764 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 201.5 and 211.3
| Weekly Target 1 | 199.8 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 209.59666666667 |
| Weekly Target 4 | 213 |
| Weekly Target 5 | 219.4 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.61 (-3.82%) | 210.06 | 206.19 - 215.99 | 0.4458 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.227 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.1651 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.7535 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.8573 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7206 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.0789 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.4239 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.1865 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.1415 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.3037 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 185.17 and 217.2
| Monthly Target 1 | 178.02 |
| Monthly Target 2 | 192.32 |
| Monthly Target 3 | 210.05333333333 |
| Monthly Target 4 | 224.35 |
| Monthly Target 5 | 242.08 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.61 (-7.96%) | 218.75 | 195.76 - 227.79 | 0.6002 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7212 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8611 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1923 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9498 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9059 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0016 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9117 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6294 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2267 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8799 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 145.17 and 257.21
| Yearly Target 1 | 124.68 |
| Yearly Target 2 | 165.65 |
| Yearly Target 3 | 236.72333333333 |
| Yearly Target 4 | 277.69 |
| Yearly Target 5 | 348.76 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.61 (-7.06%) | 224.00 | 195.76 - 307.80 | 0.7778 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5208 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7437 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8446 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0639 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8524 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1533 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9683 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0088 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0664 times | Fri 30 December 2016 | 63.35 (0%) | 55.60 | 51.76 - 87.74 | 1.2035 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Gold RGLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 199, while middle bands are at 207 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.81 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 215.21 |
| 12 day DMA | 209.78 |
| 20 day DMA | 214.16 |
| 35 day DMA | 221.75 |
| 50 day DMA | 230.96 |
| 100 day DMA | 249.21 |
| 150 day DMA | 241.38 |
| 200 day DMA | 228.35 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.1 | 214.84 | 214.93 |
| 12 day EMA | 213.05 | 214.22 | 214.14 |
| 20 day EMA | 215.83 | 216.8 | 217.03 |
| 35 day EMA | 223.45 | 224.44 | 225.02 |
| 50 day EMA | 232.09 | 233.13 | 233.88 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.21 | 216.98 | 215.57 |
| 12 day SMA | 209.78 | 210.91 | 211.09 |
| 20 day SMA | 214.16 | 214.84 | 215.23 |
| 35 day SMA | 221.75 | 222.44 | 222.97 |
| 50 day SMA | 230.96 | 232.17 | 233.18 |
| 100 day SMA | 249.21 | 250.08 | 250.84 |
| 150 day SMA | 241.38 | 241.29 | 241.11 |
| 200 day SMA | 228.35 | 228.23 | 228.05 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
