Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 268.54 and 274.83
| Intraday Target 1 | 263.35 |
| Intraday Target 2 | 267.43 |
| Intraday Target 3 | 269.63666666667 |
| Intraday Target 4 | 273.72 |
| Intraday Target 5 | 275.93 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 271.52 (2.67%) | 267.93 | 265.55 - 271.84 | 1.0284 times | Mon 13 April 2026 | 264.47 (-0.88%) | 264.84 | 263.19 - 267.54 | 0.634 times | Fri 10 April 2026 | 266.82 (0.52%) | 267.51 | 264.84 - 270.00 | 0.7771 times | Thu 09 April 2026 | 265.43 (-1.02%) | 268.66 | 264.89 - 273.00 | 0.8609 times | Wed 08 April 2026 | 268.17 (2.81%) | 274.06 | 266.00 - 276.03 | 1.0146 times | Tue 07 April 2026 | 260.85 (0.1%) | 260.00 | 256.33 - 262.43 | 0.2427 times | Mon 06 April 2026 | 260.58 (-0.78%) | 262.33 | 257.40 - 263.75 | 0.8544 times | Thu 02 April 2026 | 262.63 (-0.65%) | 253.32 | 252.00 - 264.17 | 1.1892 times | Wed 01 April 2026 | 264.35 (3.87%) | 260.00 | 258.00 - 268.66 | 1.8791 times | Tue 31 March 2026 | 254.49 (6.59%) | 243.00 | 242.70 - 255.10 | 1.5195 times | Mon 30 March 2026 | 238.76 (0.46%) | 240.42 | 236.64 - 241.96 | 1.9828 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 267.36 and 276.01
| Weekly Target 1 | 260.2 |
| Weekly Target 2 | 265.86 |
| Weekly Target 3 | 268.85 |
| Weekly Target 4 | 274.51 |
| Weekly Target 5 | 277.5 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 271.52 (1.76%) | 264.84 | 263.19 - 271.84 | 0.3524 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7948 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.3926 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.6988 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.3187 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 288.00 | 0.8736 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.2363 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 1.0192 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.1221 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.1916 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.047 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 261.76 and 285.79
| Monthly Target 1 | 242.49 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 266.51666666667 |
| Monthly Target 4 | 281.03 |
| Monthly Target 5 | 290.55 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 271.52 (6.69%) | 260.00 | 252.00 - 276.03 | 0.3517 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1486 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9525 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8726 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9649 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8783 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6402 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.1818 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8838 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1257 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.5866 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 242.64 and 336.68
| Yearly Target 1 | 170.32 |
| Yearly Target 2 | 220.92 |
| Yearly Target 3 | 264.36 |
| Yearly Target 4 | 314.96 |
| Yearly Target 5 | 358.4 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 271.52 (22.14%) | 224.00 | 213.76 - 307.80 | 0.5203 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5729 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.764 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8821 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1273 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8795 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.169 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9814 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0225 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0809 times | Fri 30 December 2016 | 63.35 (0%) | 40.78 | 36.06 - 87.74 | 1.6701 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 18 points
Upper Bollinger band is at 284 and lower is at 214, while middle bands are at 232 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.66 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 267.28 |
| 12 day DMA | 259.64 |
| 20 day DMA | 248.81 |
| 35 day DMA | 263.49 |
| 50 day DMA | 266.77 |
| 100 day DMA | 249.21 |
| 150 day DMA | 229.24 |
| 200 day DMA | 213.83 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.6 | 264.14 | 263.98 |
| 12 day EMA | 260.99 | 259.08 | 258.1 |
| 20 day EMA | 259.46 | 258.19 | 257.53 |
| 35 day EMA | 261.81 | 261.24 | 261.05 |
| 50 day EMA | 268.59 | 268.47 | 268.63 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.28 | 265.15 | 264.37 |
| 12 day SMA | 259.64 | 256.24 | 253.62 |
| 20 day SMA | 248.81 | 248.19 | 248.46 |
| 35 day SMA | 263.49 | 263.89 | 264.1 |
| 50 day SMA | 266.77 | 266.61 | 267.16 |
| 100 day SMA | 249.21 | 248.34 | 247.55 |
| 150 day SMA | 229.24 | 228.67 | 228.14 |
| 200 day SMA | 213.83 | 213.37 | 212.93 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
