Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 199.56 and 206.92
| Intraday Target 1 | 193.46 |
| Intraday Target 2 | 198.29 |
| Intraday Target 3 | 200.82333333333 |
| Intraday Target 4 | 205.65 |
| Intraday Target 5 | 208.18 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.11 (1.23%) | 197.91 | 196.00 - 203.36 | 0.8801 times | Wed 03 December 2025 | 200.64 (0.22%) | 201.51 | 199.27 - 202.88 | 0.9056 times | Tue 02 December 2025 | 200.19 (-0.53%) | 199.53 | 195.25 - 200.92 | 0.9081 times | Mon 01 December 2025 | 201.25 (-1.27%) | 204.41 | 199.33 - 205.69 | 1.0589 times | Fri 28 November 2025 | 203.84 (1.39%) | 201.30 | 201.30 - 203.96 | 0.774 times | Wed 26 November 2025 | 201.05 (4.51%) | 194.81 | 194.69 - 201.64 | 1.094 times | Tue 25 November 2025 | 192.38 (0.73%) | 190.88 | 190.00 - 193.44 | 1.0145 times | Mon 24 November 2025 | 190.99 (3.46%) | 184.82 | 184.82 - 191.09 | 0.3461 times | Fri 21 November 2025 | 184.60 (0.44%) | 183.79 | 182.90 - 187.41 | 1.7843 times | Thu 20 November 2025 | 183.79 (-2.46%) | 189.22 | 182.05 - 191.52 | 1.2344 times | Wed 19 November 2025 | 188.43 (1.58%) | 189.15 | 187.20 - 191.30 | 1.0076 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 193.96 and 204.4
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 197.01 |
| Weekly Target 3 | 201.35 |
| Weekly Target 4 | 207.45 |
| Weekly Target 5 | 211.79 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.11 (-0.36%) | 204.41 | 195.25 - 205.69 | 0.5303 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.4562 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 0.8983 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.0735 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.0691 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.2807 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.2004 times | Fri 24 October 2025 | 182.47 (-5.83%) | 193.77 | 179.60 - 200.00 | 1.108 times | Fri 17 October 2025 | 193.76 (-0.37%) | 198.77 | 193.08 - 209.42 | 2.3218 times | Fri 10 October 2025 | 194.47 (-2.93%) | 203.29 | 190.51 - 206.68 | 1.0617 times | Fri 03 October 2025 | 200.34 (1.85%) | 200.00 | 193.21 - 203.18 | 1.0028 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 193.96 and 204.4
| Monthly Target 1 | 190.91 |
| Monthly Target 2 | 197.01 |
| Monthly Target 3 | 201.35 |
| Monthly Target 4 | 207.45 |
| Monthly Target 5 | 211.79 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.11 (-0.36%) | 204.41 | 195.25 - 205.69 | 0.1606 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.059 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.9777 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.4249 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.0657 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.3573 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.7073 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6706 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.9501 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.6268 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.5875 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 167.42 and 245.11
| Yearly Target 1 | 103.73 |
| Yearly Target 2 | 153.42 |
| Yearly Target 3 | 181.42 |
| Yearly Target 4 | 231.11 |
| Yearly Target 5 | 259.11 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 203.11 (54.05%) | 133.36 | 131.73 - 209.42 | 1.2746 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.675 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.7793 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 0.9959 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.7769 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.0327 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.867 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.9033 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 0.9549 times | Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 1.7404 times | Thu 31 December 2015 | 36.47 (0%) | 46.39 | 34.42 - 53.47 | 0.4371 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 173, while middle bands are at 182 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.06 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 194.65 |
| 20 day DMA | 190.31 |
| 35 day DMA | 186.84 |
| 50 day DMA | 190.47 |
| 100 day DMA | 181.64 |
| 150 day DMA | 179.68 |
| 200 day DMA | 175.66 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.66 | 199.43 | 198.82 |
| 12 day EMA | 196.12 | 194.85 | 193.8 |
| 20 day EMA | 192.95 | 191.88 | 190.96 |
| 35 day EMA | 192.1 | 191.45 | 190.91 |
| 50 day EMA | 191.6 | 191.13 | 190.74 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 201.39 | 199.74 |
| 12 day SMA | 194.65 | 193.06 | 191.83 |
| 20 day SMA | 190.31 | 188.82 | 187.24 |
| 35 day SMA | 186.84 | 186.82 | 186.79 |
| 50 day SMA | 190.47 | 190.2 | 190.02 |
| 100 day SMA | 181.64 | 181.19 | 180.78 |
| 150 day SMA | 179.68 | 179.54 | 179.4 |
| 200 day SMA | 175.66 | 175.39 | 175.12 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
