Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 236.75 and 242.58
| Intraday Target 1 | 231.89 |
| Intraday Target 2 | 235.78 |
| Intraday Target 3 | 237.72333333333 |
| Intraday Target 4 | 241.61 |
| Intraday Target 5 | 243.55 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 239.66 (2.37%) | 234.11 | 233.84 - 239.67 | 1.0956 times | Mon 26 October 2026 | 234.11 (2.94%) | 229.16 | 227.16 - 234.64 | 0.8669 times | Fri 23 October 2026 | 227.42 (-3.09%) | 232.90 | 225.59 - 236.38 | 0.9991 times | Thu 22 October 2026 | 234.67 (-3.03%) | 237.89 | 231.80 - 237.89 | 0.8963 times | Wed 21 October 2026 | 242.00 (1.35%) | 240.68 | 238.32 - 242.43 | 0.8533 times | Tue 20 October 2026 | 238.78 (1.22%) | 234.05 | 232.38 - 243.74 | 1.0246 times | Mon 19 October 2026 | 235.91 (-0.9%) | 237.51 | 235.01 - 239.38 | 0.9125 times | Fri 16 October 2026 | 238.05 (2.17%) | 233.00 | 231.44 - 240.59 | 1.106 times | Thu 15 October 2026 | 233.00 (3.63%) | 228.91 | 226.50 - 233.90 | 1.0267 times | Wed 14 October 2026 | 224.84 (-3.72%) | 228.52 | 223.02 - 230.09 | 1.2192 times | Tue 13 October 2026 | 233.52 (-1.43%) | 238.55 | 231.78 - 238.99 | 0.7623 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 233.41 and 245.92
| Weekly Target 1 | 222.99 |
| Weekly Target 2 | 231.32 |
| Weekly Target 3 | 235.49666666667 |
| Weekly Target 4 | 243.83 |
| Weekly Target 5 | 248.01 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 239.66 (5.38%) | 229.16 | 227.16 - 239.67 | 0.4095 times | Fri 23 October 2026 | 227.42 (-4.47%) | 237.51 | 225.59 - 243.74 | 0.9778 times | Fri 16 October 2026 | 238.05 (0.77%) | 234.45 | 223.02 - 240.59 | 0.9736 times | Fri 09 October 2026 | 236.23 (0.68%) | 235.00 | 226.14 - 238.20 | 1.0274 times | Fri 02 October 2026 | 234.64 (-7.07%) | 242.67 | 232.18 - 246.94 | 1.0753 times | Fri 25 September 2026 | 252.49 (1.14%) | 250.72 | 246.99 - 259.88 | 1.0654 times | Fri 18 September 2026 | 249.65 (-1.04%) | 245.93 | 240.76 - 256.59 | 1.518 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.7403 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.9124 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.3004 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 1.0462 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 231.34 and 252.06
| Monthly Target 1 | 214.75 |
| Monthly Target 2 | 227.21 |
| Monthly Target 3 | 235.47333333333 |
| Monthly Target 4 | 247.93 |
| Monthly Target 5 | 256.19 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 239.66 (1.55%) | 235.19 | 223.02 - 243.74 | 0.7036 times | Wed 30 September 2026 | 236.00 (-9.74%) | 253.65 | 235.98 - 267.65 | 0.8814 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9502 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8545 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9469 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8821 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0533 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.4583 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1617 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.108 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2251 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 212.99 and 334.47
| Yearly Target 1 | 123.11 |
| Yearly Target 2 | 181.39 |
| Yearly Target 3 | 244.59333333333 |
| Yearly Target 4 | 302.87 |
| Yearly Target 5 | 366.07 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 239.66 (7.81%) | 224.00 | 186.32 - 307.80 | 1.1648 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.457 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7125 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8092 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0193 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8166 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1049 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9277 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.9665 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0216 times | Fri 30 December 2016 | 63.35 (0%) | 81.89 | 60.21 - 86.93 | 0.5439 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.58
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.61 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 235.57 |
| 12 day DMA | 234.91 |
| 20 day DMA | 234.26 |
| 35 day DMA | 241.3 |
| 50 day DMA | 246.55 |
| 100 day DMA | 226.53 |
| 150 day DMA | 231.52 |
| 200 day DMA | 241.52 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.79 | 233.86 | 233.73 |
| 12 day EMA | 235.63 | 234.9 | 235.04 |
| 20 day EMA | 236.86 | 236.56 | 236.82 |
| 35 day EMA | 239.95 | 239.97 | 240.31 |
| 50 day EMA | 244.26 | 244.45 | 244.87 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.57 | 235.4 | 235.76 |
| 12 day SMA | 234.91 | 234.62 | 234.38 |
| 20 day SMA | 234.26 | 234.22 | 234.53 |
| 35 day SMA | 241.3 | 241.92 | 242.72 |
| 50 day SMA | 246.55 | 246.49 | 246.42 |
| 100 day SMA | 226.53 | 226.34 | 226.16 |
| 150 day SMA | 231.52 | 231.43 | 231.36 |
| 200 day SMA | 241.52 | 241.54 | 241.58 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
