Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 247.57 and 255.21
| Intraday Target 1 | 241.28 |
| Intraday Target 2 | 246.22 |
| Intraday Target 3 | 248.92 |
| Intraday Target 4 | 253.86 |
| Intraday Target 5 | 256.56 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 251.16 (1.14%) | 249.09 | 243.98 - 251.62 | 1.3296 times | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 1.3805 times | Fri 11 September 2026 | 252.28 (-0.67%) | 256.66 | 251.13 - 258.76 | 1.0427 times | Thu 10 September 2026 | 253.98 (-3.26%) | 255.55 | 253.86 - 258.20 | 0.8696 times | Wed 09 September 2026 | 262.54 (0.45%) | 265.53 | 261.58 - 267.65 | 0.8955 times | Tue 08 September 2026 | 261.37 (-0.28%) | 262.00 | 260.00 - 265.40 | 1.021 times | Fri 04 September 2026 | 262.11 (-1.03%) | 258.94 | 257.53 - 263.65 | 0.6541 times | Thu 03 September 2026 | 264.85 (2.49%) | 264.66 | 259.07 - 265.84 | 0.9093 times | Wed 02 September 2026 | 258.41 (1.7%) | 254.31 | 252.01 - 261.27 | 0.6488 times | Tue 01 September 2026 | 254.09 (-2.82%) | 253.65 | 252.60 - 261.04 | 1.2488 times | Mon 31 August 2026 | 261.47 (-0.53%) | 262.72 | 257.20 - 263.41 | 1.2578 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 247.57 and 255.21
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 248.92 |
| Weekly Target 4 | 253.86 |
| Weekly Target 5 | 256.56 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 251.16 (-0.44%) | 245.93 | 243.98 - 251.62 | 0.502 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.7093 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8741 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2459 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 1.0023 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.272 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.1037 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.295 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.7861 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.2096 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.8136 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 235.74 and 259.41
| Monthly Target 1 | 230.59 |
| Monthly Target 2 | 240.88 |
| Monthly Target 3 | 254.26333333333 |
| Monthly Target 4 | 264.55 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 251.16 (-3.94%) | 253.65 | 243.98 - 267.65 | 0.3623 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9499 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8543 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9466 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8819 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.053 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.458 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1614 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.1077 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2248 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.1149 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 218.74 and 340.22
| Yearly Target 1 | 126.95 |
| Yearly Target 2 | 189.05 |
| Yearly Target 3 | 248.42666666667 |
| Yearly Target 4 | 310.53 |
| Yearly Target 5 | 369.91 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 251.16 (12.98%) | 224.00 | 186.32 - 307.80 | 1.0371 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.478 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7228 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.8209 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.034 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8284 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1209 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9411 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 0.9804 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0364 times | Fri 30 December 2016 | 63.35 (0%) | 81.53 | 60.21 - 87.74 | 0.7159 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 255 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.99 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 253.66 |
| 12 day DMA | 257.79 |
| 20 day DMA | 257.5 |
| 35 day DMA | 240.23 |
| 50 day DMA | 226.74 |
| 100 day DMA | 224.01 |
| 150 day DMA | 238.09 |
| 200 day DMA | 238.36 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.08 | 254.04 | 256.89 |
| 12 day EMA | 255 | 255.7 | 257.04 |
| 20 day EMA | 251.66 | 251.71 | 252.07 |
| 35 day EMA | 240.92 | 240.32 | 239.85 |
| 50 day EMA | 227.3 | 226.33 | 225.43 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.66 | 255.7 | 258.46 |
| 12 day SMA | 257.79 | 259.27 | 260.75 |
| 20 day SMA | 257.5 | 256.78 | 255.89 |
| 35 day SMA | 240.23 | 238.8 | 237.45 |
| 50 day SMA | 226.74 | 225.76 | 224.87 |
| 100 day SMA | 224.01 | 224.02 | 224.06 |
| 150 day SMA | 238.09 | 238.19 | 238.22 |
| 200 day SMA | 238.36 | 238.06 | 237.74 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
