Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 298.66 and 310.34
| Intraday Target 1 | 288.99 |
| Intraday Target 2 | 296.64 |
| Intraday Target 3 | 300.67 |
| Intraday Target 4 | 308.32 |
| Intraday Target 5 | 312.35 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 0.996 times | Fri 27 February 2026 | 299.79 (1.88%) | 294.38 | 293.10 - 300.50 | 1.0876 times | Thu 26 February 2026 | 294.25 (2.37%) | 288.36 | 282.00 - 294.68 | 0.28 times | Wed 25 February 2026 | 287.44 (-0.21%) | 291.66 | 286.00 - 292.23 | 0.9131 times | Tue 24 February 2026 | 288.04 (0.99%) | 282.24 | 281.10 - 292.24 | 1.0475 times | Mon 23 February 2026 | 285.21 (-0.12%) | 287.00 | 283.45 - 294.50 | 0.9573 times | Fri 20 February 2026 | 285.54 (5.06%) | 271.51 | 271.10 - 286.99 | 1.2086 times | Thu 19 February 2026 | 271.78 (-2.16%) | 273.10 | 268.00 - 279.98 | 1.2046 times | Wed 18 February 2026 | 277.77 (-0.47%) | 283.45 | 275.14 - 285.99 | 1.3158 times | Tue 17 February 2026 | 279.07 (-2.46%) | 279.22 | 272.54 - 283.00 | 0.9895 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.8056 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 298.66 and 310.34
| Weekly Target 1 | 288.99 |
| Weekly Target 2 | 296.64 |
| Weekly Target 3 | 300.67 |
| Weekly Target 4 | 308.32 |
| Weekly Target 5 | 312.35 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 0.2518 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 1.0834 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.1929 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.2037 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.113 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.5812 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.2499 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6932 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.341 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.2899 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6966 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 298.66 and 310.34
| Monthly Target 1 | 288.99 |
| Monthly Target 2 | 296.64 |
| Monthly Target 3 | 300.67 |
| Monthly Target 4 | 308.32 |
| Monthly Target 5 | 312.35 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 0.0508 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0429 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9555 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0565 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9617 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.796 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.294 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9678 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2326 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6423 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.609 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 260.41 and 351.68
| Yearly Target 1 | 184.94 |
| Yearly Target 2 | 244.61 |
| Yearly Target 3 | 276.20666666667 |
| Yearly Target 4 | 335.88 |
| Yearly Target 5 | 367.48 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.29 (36.88%) | 224.00 | 216.53 - 307.80 | 0.2996 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.6095 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.7818 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9027 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.1535 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8999 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1962 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 1.0043 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0463 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.106 times | Fri 30 December 2016 | 63.35 (73.7%) | 37.02 | 24.68 - 87.74 | 2.0159 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 305 and lower is at 257, while middle bands are at 269 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.29 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 294.76 |
| 12 day DMA | 287.12 |
| 20 day DMA | 280.81 |
| 35 day DMA | 278.12 |
| 50 day DMA | 264.32 |
| 100 day DMA | 228.56 |
| 150 day DMA | 212.56 |
| 200 day DMA | 202.35 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.1 | 292 | 288.1 |
| 12 day EMA | 288.87 | 286.07 | 283.58 |
| 20 day EMA | 283.66 | 281.49 | 279.57 |
| 35 day EMA | 272.69 | 270.83 | 269.13 |
| 50 day EMA | 263.69 | 262.03 | 260.49 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.76 | 290.95 | 288.1 |
| 12 day SMA | 287.12 | 284.49 | 283.27 |
| 20 day SMA | 280.81 | 278.57 | 276.75 |
| 35 day SMA | 278.12 | 276.43 | 274.83 |
| 50 day SMA | 264.32 | 262.68 | 261.05 |
| 100 day SMA | 228.56 | 227.49 | 226.54 |
| 150 day SMA | 212.56 | 211.54 | 210.58 |
| 200 day SMA | 202.35 | 201.67 | 201.03 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
