ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 212.33 and 218.32

Intraday Target 1207.56
Intraday Target 2211.1
Intraday Target 3213.54666666667
Intraday Target 4217.09
Intraday Target 5219.54

Daily price and volume Royal Gold

Date Closing Open Range Volume
Mon 22 June 2026 214.65 (-0.08%) 210.06 210.00 - 215.99 0.9667 times
Thu 18 June 2026 214.82 (-1.65%) 217.70 212.84 - 223.20 2.0082 times
Wed 17 June 2026 218.42 (-1.41%) 219.37 217.27 - 227.79 1.6136 times
Tue 16 June 2026 221.54 (2.81%) 215.29 214.89 - 222.07 0.4878 times
Mon 15 June 2026 215.48 (3.81%) 215.80 214.32 - 220.04 0.5238 times
Fri 12 June 2026 207.57 (1.43%) 206.90 203.77 - 208.76 0.8914 times
Thu 11 June 2026 204.65 (3.85%) 199.44 195.76 - 205.25 0.6372 times
Wed 10 June 2026 197.07 (-3.77%) 200.41 196.81 - 204.99 1.194 times
Tue 09 June 2026 204.79 (-0.44%) 207.80 200.16 - 208.80 0.9051 times
Mon 08 June 2026 205.70 (-0.16%) 206.50 205.05 - 209.28 0.7721 times
Fri 05 June 2026 206.02 (-6.43%) 216.07 205.55 - 216.59 0.7531 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 212.33 and 218.32

Weekly Target 1207.56
Weekly Target 2211.1
Weekly Target 3213.54666666667
Weekly Target 4217.09
Weekly Target 5219.54

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Mon 22 June 2026 214.65 (-0.08%) 210.06 210.00 - 215.99 0.2609 times
Thu 18 June 2026 214.82 (3.49%) 215.80 212.84 - 227.79 1.2507 times
Fri 12 June 2026 207.57 (0.75%) 206.50 195.76 - 209.28 1.1876 times
Fri 05 June 2026 206.02 (-8.22%) 218.75 205.55 - 224.00 0.7681 times
Fri 29 May 2026 224.48 (1.9%) 224.65 213.50 - 228.15 0.8739 times
Fri 22 May 2026 220.29 (-3.52%) 229.94 216.90 - 232.84 0.7345 times
Fri 15 May 2026 228.32 (-4.43%) 240.63 227.01 - 247.19 1.0997 times
Fri 08 May 2026 238.91 (3.61%) 228.95 225.61 - 248.35 1.4515 times
Fri 01 May 2026 230.59 (-8.63%) 251.00 228.99 - 251.86 1.2095 times
Fri 24 April 2026 252.36 (-5.88%) 266.76 245.37 - 267.01 1.1636 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 1.3289 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 189.19 and 221.22

Monthly Target 1180.7
Monthly Target 2197.68
Monthly Target 3212.73333333333
Monthly Target 4229.71
Monthly Target 5244.76

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Mon 22 June 2026 214.65 (-4.38%) 218.75 195.76 - 227.79 0.5702 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.7235 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.8639 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.1961 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9528 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9087 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0048 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9146 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.6346 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2306 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.8827 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 149.19 and 261.23

Yearly Target 1127.36
Yearly Target 2171.01
Yearly Target 3239.40333333333
Yearly Target 4283.05
Yearly Target 5351.44

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Mon 22 June 2026 214.65 (-3.44%) 224.00 195.76 - 307.80 0.7735 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.5215 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.744 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.845 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.0644 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.8528 times
Thu 31 December 2020 106.36 (-13%) 122.64 59.78 - 147.64 1.1539 times
Tue 31 December 2019 122.25 (42.73%) 86.00 80.65 - 138.78 0.9687 times
Mon 31 December 2018 85.65 (-1.25%) 82.67 70.16 - 96.53 1.0093 times
Wed 27 December 2017 86.73 (36.91%) 63.64 61.00 - 94.39 1.0669 times
Fri 30 December 2016 63.35 (0%) 55.60 51.76 - 87.74 1.2041 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 200, while middle bands are at 208 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.72 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 216.98
12 day DMA 210.91
20 day DMA 214.84
35 day DMA 222.44
50 day DMA 232.17
100 day DMA 250.08
150 day DMA 241.29
200 day DMA 228.23

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA214.84214.93214.99
12 day EMA214.22214.14214.02
20 day EMA216.78217217.23
35 day EMA224.36224.93225.52
50 day EMA233.2233.96234.74

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA216.98215.57213.53
12 day SMA210.91211.09211.49
20 day SMA214.84215.23215.64
35 day SMA222.44222.97223.43
50 day SMA232.17233.18234.25
100 day SMA250.08250.84251.62
150 day SMA241.29241.11240.91
200 day SMA228.23228.05227.86

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top