RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do RGLD
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 212.33 and 218.32
| Intraday Target 1 | 207.56 |
| Intraday Target 2 | 211.1 |
| Intraday Target 3 | 213.54666666667 |
| Intraday Target 4 | 217.09 |
| Intraday Target 5 | 219.54 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 214.65 (-0.08%) | 210.06 | 210.00 - 215.99 | 0.9667 times | Thu 18 June 2026 | 214.82 (-1.65%) | 217.70 | 212.84 - 223.20 | 2.0082 times | Wed 17 June 2026 | 218.42 (-1.41%) | 219.37 | 217.27 - 227.79 | 1.6136 times | Tue 16 June 2026 | 221.54 (2.81%) | 215.29 | 214.89 - 222.07 | 0.4878 times | Mon 15 June 2026 | 215.48 (3.81%) | 215.80 | 214.32 - 220.04 | 0.5238 times | Fri 12 June 2026 | 207.57 (1.43%) | 206.90 | 203.77 - 208.76 | 0.8914 times | Thu 11 June 2026 | 204.65 (3.85%) | 199.44 | 195.76 - 205.25 | 0.6372 times | Wed 10 June 2026 | 197.07 (-3.77%) | 200.41 | 196.81 - 204.99 | 1.194 times | Tue 09 June 2026 | 204.79 (-0.44%) | 207.80 | 200.16 - 208.80 | 0.9051 times | Mon 08 June 2026 | 205.70 (-0.16%) | 206.50 | 205.05 - 209.28 | 0.7721 times | Fri 05 June 2026 | 206.02 (-6.43%) | 216.07 | 205.55 - 216.59 | 0.7531 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 212.33 and 218.32
| Weekly Target 1 | 207.56 |
| Weekly Target 2 | 211.1 |
| Weekly Target 3 | 213.54666666667 |
| Weekly Target 4 | 217.09 |
| Weekly Target 5 | 219.54 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 214.65 (-0.08%) | 210.06 | 210.00 - 215.99 | 0.2609 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.2507 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.1876 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.7681 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.8739 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7345 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.0997 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.4515 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.2095 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.1636 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.3289 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 189.19 and 221.22
| Monthly Target 1 | 180.7 |
| Monthly Target 2 | 197.68 |
| Monthly Target 3 | 212.73333333333 |
| Monthly Target 4 | 229.71 |
| Monthly Target 5 | 244.76 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 214.65 (-4.38%) | 218.75 | 195.76 - 227.79 | 0.5702 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7235 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8639 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1961 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9528 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9087 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0048 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9146 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6346 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2306 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8827 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 149.19 and 261.23
| Yearly Target 1 | 127.36 |
| Yearly Target 2 | 171.01 |
| Yearly Target 3 | 239.40333333333 |
| Yearly Target 4 | 283.05 |
| Yearly Target 5 | 351.44 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 214.65 (-3.44%) | 224.00 | 195.76 - 307.80 | 0.7735 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.5215 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.744 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.845 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.0644 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.8528 times | Thu 31 December 2020 | 106.36 (-13%) | 122.64 | 59.78 - 147.64 | 1.1539 times | Tue 31 December 2019 | 122.25 (42.73%) | 86.00 | 80.65 - 138.78 | 0.9687 times | Mon 31 December 2018 | 85.65 (-1.25%) | 82.67 | 70.16 - 96.53 | 1.0093 times | Wed 27 December 2017 | 86.73 (36.91%) | 63.64 | 61.00 - 94.39 | 1.0669 times | Fri 30 December 2016 | 63.35 (0%) | 55.60 | 51.76 - 87.74 | 1.2041 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 231 and lower is at 200, while middle bands are at 208 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.72 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 216.98 |
| 12 day DMA | 210.91 |
| 20 day DMA | 214.84 |
| 35 day DMA | 222.44 |
| 50 day DMA | 232.17 |
| 100 day DMA | 250.08 |
| 150 day DMA | 241.29 |
| 200 day DMA | 228.23 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.84 | 214.93 | 214.99 |
| 12 day EMA | 214.22 | 214.14 | 214.02 |
| 20 day EMA | 216.78 | 217 | 217.23 |
| 35 day EMA | 224.36 | 224.93 | 225.52 |
| 50 day EMA | 233.2 | 233.96 | 234.74 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.98 | 215.57 | 213.53 |
| 12 day SMA | 210.91 | 211.09 | 211.49 |
| 20 day SMA | 214.84 | 215.23 | 215.64 |
| 35 day SMA | 222.44 | 222.97 | 223.43 |
| 50 day SMA | 232.17 | 233.18 | 234.25 |
| 100 day SMA | 250.08 | 250.84 | 251.62 |
| 150 day SMA | 241.29 | 241.11 | 240.91 |
| 200 day SMA | 228.23 | 228.05 | 227.86 |


