ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong intraday Stock price targets for ReynoldsConsumer are 23.3 and 23.93

Intraday Target 123.19
Intraday Target 223.41
Intraday Target 323.82
Intraday Target 424.04
Intraday Target 524.45

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 30 October 2026 23.63 (0.13%) 23.99 23.60 - 24.23 0.943 times
Thu 29 October 2026 23.60 (2.39%) 23.32 23.20 - 23.62 1.1346 times
Wed 28 October 2026 23.05 (0.3%) 22.93 22.72 - 23.13 0.8924 times
Tue 27 October 2026 22.98 (-0.13%) 22.98 22.68 - 23.13 1.1213 times
Mon 26 October 2026 23.01 (-0.04%) 23.00 22.80 - 23.21 0.8427 times
Fri 23 October 2026 23.02 (-2.5%) 23.55 22.96 - 23.66 0.9847 times
Thu 22 October 2026 23.61 (4.28%) 22.80 22.77 - 23.66 1.0899 times
Wed 21 October 2026 22.64 (-1.39%) 22.97 22.53 - 22.97 0.9227 times
Tue 20 October 2026 22.96 (1.59%) 22.66 22.66 - 22.99 1.0525 times
Mon 19 October 2026 22.60 (-0.96%) 22.72 22.36 - 22.73 1.0162 times
Fri 16 October 2026 22.82 (0.71%) 22.70 22.53 - 22.93 1.3262 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.16 and 24.71

Weekly Target 121.96
Weekly Target 222.8
Weekly Target 323.513333333333
Weekly Target 424.35
Weekly Target 525.06

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 30 October 2026 23.63 (2.65%) 23.00 22.68 - 24.23 0.7212 times
Fri 23 October 2026 23.02 (0.88%) 22.72 22.36 - 23.66 0.7405 times
Fri 16 October 2026 22.82 (3.68%) 21.95 21.68 - 23.16 0.8717 times
Fri 09 October 2026 22.01 (-1.39%) 22.35 21.72 - 22.56 0.8511 times
Fri 02 October 2026 22.32 (3%) 21.59 21.40 - 22.41 1.1371 times
Fri 25 September 2026 21.67 (-2.03%) 22.12 21.42 - 22.80 1.0081 times
Fri 18 September 2026 22.12 (1.7%) 21.85 21.58 - 22.76 1.1289 times
Fri 11 September 2026 21.75 (-0.46%) 21.70 21.27 - 22.05 1.0826 times
Fri 04 September 2026 21.85 (-9.15%) 23.91 21.74 - 24.33 1.5131 times
Fri 28 August 2026 24.05 (-5.58%) 25.47 23.73 - 25.85 0.9456 times
Fri 21 August 2026 25.47 (-2.97%) 25.78 25.33 - 26.37 0.9461 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.52 and 25.35

Monthly Target 120.26
Monthly Target 221.94
Monthly Target 323.086666666667
Monthly Target 424.77
Monthly Target 525.92

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 30 October 2026 23.63 (9.3%) 21.50 21.40 - 24.23 1.0194 times
Wed 30 September 2026 21.62 (-6.61%) 23.15 21.27 - 23.25 1.4509 times
Mon 31 August 2026 23.15 (-7.18%) 25.14 22.98 - 26.94 1.07 times
Fri 31 July 2026 24.94 (-7.11%) 26.85 24.62 - 27.32 1.0156 times
Tue 30 June 2026 26.85 (23.9%) 21.50 21.00 - 27.13 1.0004 times
Fri 29 May 2026 21.67 (3.34%) 21.00 20.56 - 22.50 1.0668 times
Thu 30 April 2026 20.97 (-0.99%) 21.14 20.44 - 22.52 0.9489 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.7707 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.0101 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.6472 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.6808 times

 monthly chart ReynoldsConsumer

Yearly price and charts ReynoldsConsumer

Strong yearly Stock price targets for ReynoldsConsumer REYN are 22.04 and 28.92

Yearly Target 116.92
Yearly Target 220.27
Yearly Target 323.796666666667
Yearly Target 427.15
Yearly Target 530.68

Yearly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 30 October 2026 23.63 (3.1%) 22.92 20.44 - 27.32 1.5906 times
Wed 31 December 2025 22.92 (-15.08%) 27.09 20.91 - 28.22 1.5957 times
Tue 31 December 2024 26.99 (0.56%) 26.72 26.50 - 32.65 0.9181 times
Fri 29 December 2023 26.84 (-10.47%) 29.36 24.80 - 30.65 0.5105 times
Fri 30 December 2022 29.98 (-4.52%) 31.27 24.54 - 32.50 0.7084 times
Fri 31 December 2021 31.40 (4.53%) 30.63 26.50 - 32.19 0.757 times
Thu 31 December 2020 30.04 (0%) 30.30 21.61 - 36.00 0.9196 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reynolds Consumer REYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReynoldsConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReynoldsConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReynoldsConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReynoldsConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReynoldsConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.05
20 day DMA 22.68
35 day DMA 22.4
50 day DMA 22.62
100 day DMA 24.15
150 day DMA 23.28
200 day DMA 23.21

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.2123.01
12 day EMA23.0522.9522.83
20 day EMA22.8822.822.72
35 day EMA22.8922.8522.81
50 day EMA22.9622.9322.9

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.1323.13
12 day SMA23.0522.9622.83
20 day SMA22.6822.6222.54
35 day SMA22.422.3522.29
50 day SMA22.6222.6622.71
100 day SMA24.1524.1424.13
150 day SMA23.2823.2623.25
200 day SMA23.2123.2123.21

Videos related to: ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top