ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 20.59 and 21.19
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.076666666667 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.68 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.91 (0.43%) | 21.12 | 20.86 - 21.46 | 0.948 times | Fri 20 March 2026 | 20.82 (-0.24%) | 20.88 | 20.76 - 21.46 | 0.7061 times | Thu 19 March 2026 | 20.87 (-1.79%) | 20.84 | 20.70 - 21.04 | 0.4879 times | Tue 17 March 2026 | 21.25 (-0.47%) | 21.45 | 21.20 - 21.60 | 0.8921 times | Mon 16 March 2026 | 21.35 (-0.56%) | 21.57 | 21.19 - 21.68 | 1.1643 times | Fri 13 March 2026 | 21.47 (0.05%) | 21.62 | 21.38 - 21.87 | 0.8873 times | Thu 12 March 2026 | 21.46 (-0.23%) | 21.36 | 21.28 - 21.90 | 1.5585 times | Wed 11 March 2026 | 21.51 (-1.28%) | 21.66 | 21.30 - 22.02 | 0.924 times | Tue 10 March 2026 | 21.79 (-1.63%) | 22.04 | 21.74 - 22.17 | 1.0788 times | Mon 09 March 2026 | 22.15 (-2.42%) | 22.45 | 21.87 - 22.60 | 1.3531 times | Fri 06 March 2026 | 22.70 (-1.22%) | 22.79 | 22.25 - 22.86 | 0.9728 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.59 and 21.19
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.91 (0.43%) | 21.12 | 20.86 - 21.46 | 0.2097 times | Fri 20 March 2026 | 20.82 (-3.03%) | 21.57 | 20.70 - 21.68 | 0.719 times | Fri 13 March 2026 | 21.47 (-5.42%) | 22.45 | 21.28 - 22.60 | 1.2835 times | Fri 06 March 2026 | 22.70 (-8.5%) | 24.52 | 22.25 - 24.54 | 0.8652 times | Fri 27 February 2026 | 24.81 (1.93%) | 24.21 | 24.07 - 25.03 | 1.0111 times | Fri 20 February 2026 | 24.34 (2.57%) | 23.73 | 23.50 - 24.40 | 0.8873 times | Fri 13 February 2026 | 23.73 (0%) | 23.15 | 23.10 - 23.80 | 0.2663 times | Fri 13 February 2026 | 23.73 (4.22%) | 22.83 | 22.40 - 23.80 | 1.1676 times | Fri 06 February 2026 | 22.77 (-1.73%) | 23.21 | 21.74 - 25.36 | 2.5247 times | Fri 30 January 2026 | 23.17 (-3.66%) | 24.05 | 22.48 - 24.16 | 1.0655 times | Fri 23 January 2026 | 24.05 (0.5%) | 23.93 | 23.82 - 24.48 | 0.5627 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 18.89 and 22.73
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.91 (-15.72%) | 24.52 | 20.70 - 24.54 | 0.5906 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.1241 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.6875 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7232 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.6537 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.1977 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.4954 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.7978 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.275 times | Mon 30 June 2025 | 21.42 (-2.99%) | 22.16 | 20.91 - 22.32 | 1.4551 times | Fri 30 May 2025 | 22.08 (-4%) | 22.71 | 21.63 - 23.75 | 0.7426 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 18.48 and 23.14
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 22.323333333333 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.91 (-8.77%) | 22.92 | 20.70 - 25.36 | 0.4306 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.9368 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 1.1142 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.6229 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.875 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.9198 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 1.1008 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.
ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReynoldsConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReynoldsConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.14 | 21.3 |
| 12 day EMA | 21.66 | 21.8 | 21.98 |
| 20 day EMA | 22.17 | 22.3 | 22.46 |
| 35 day EMA | 22.64 | 22.74 | 22.85 |
| 50 day EMA | 22.99 | 23.07 | 23.16 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.15 | 21.28 |
| 12 day SMA | 21.61 | 21.81 | 22.05 |
| 20 day SMA | 22.72 | 22.89 | 23.06 |
| 35 day SMA | 22.99 | 23.06 | 23.11 |
| 50 day SMA | 23.21 | 23.27 | 23.31 |
| 100 day SMA | 23.66 | 23.68 | 23.71 |
| 150 day SMA | 23.59 | 23.6 | 23.61 |
| 200 day SMA | 23.17 | 23.18 | 23.18 |


