ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 20.63 and 21.04
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.15 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.70 (-0.34%) | 20.68 | 20.56 - 20.97 | 0.9884 times | Fri 01 May 2026 | 20.77 (-0.95%) | 21.00 | 20.67 - 21.05 | 0.7774 times | Thu 30 April 2026 | 20.97 (1.99%) | 20.65 | 20.54 - 21.00 | 0.9545 times | Wed 29 April 2026 | 20.56 (-1.77%) | 20.86 | 20.44 - 20.97 | 0.9208 times | Tue 28 April 2026 | 20.93 (0.43%) | 20.98 | 20.70 - 21.19 | 0.9546 times | Mon 27 April 2026 | 20.84 (-1.04%) | 21.06 | 20.77 - 21.24 | 1.1273 times | Fri 24 April 2026 | 21.06 (0.86%) | 20.85 | 20.70 - 21.19 | 0.9284 times | Thu 23 April 2026 | 20.88 (0.1%) | 20.98 | 20.82 - 21.10 | 1.2913 times | Wed 22 April 2026 | 20.86 (-0.57%) | 21.09 | 20.70 - 21.13 | 1.0608 times | Tue 21 April 2026 | 20.98 (-3.01%) | 21.63 | 20.85 - 21.63 | 0.9964 times | Mon 20 April 2026 | 21.63 (-3.22%) | 22.26 | 21.62 - 22.39 | 0.7837 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.63 and 21.04
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.70 (-0.34%) | 20.68 | 20.56 - 20.97 | 0.29 times | Fri 01 May 2026 | 20.77 (-1.38%) | 21.06 | 20.44 - 21.24 | 1.389 times | Fri 24 April 2026 | 21.06 (-5.77%) | 22.26 | 20.70 - 22.39 | 1.4847 times | Fri 17 April 2026 | 22.35 (0.77%) | 22.16 | 21.44 - 22.52 | 1.1282 times | Fri 10 April 2026 | 22.18 (4.77%) | 21.07 | 21.01 - 22.50 | 1.0243 times | Thu 02 April 2026 | 21.17 (1.34%) | 20.97 | 20.86 - 21.40 | 0.7981 times | Fri 27 March 2026 | 20.89 (0.34%) | 21.12 | 20.76 - 21.46 | 1.0287 times | Fri 20 March 2026 | 20.82 (-3.03%) | 21.57 | 20.70 - 21.68 | 0.7164 times | Fri 13 March 2026 | 21.47 (-5.42%) | 22.45 | 21.28 - 22.60 | 1.2787 times | Fri 06 March 2026 | 22.70 (-8.5%) | 24.52 | 22.25 - 24.54 | 0.862 times | Fri 27 February 2026 | 24.81 (1.93%) | 24.21 | 24.07 - 25.03 | 1.0073 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 20.39 and 20.88
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.70 (-1.29%) | 21.00 | 20.56 - 21.05 | 0.116 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.1713 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.9513 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.3062 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7989 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.8404 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.7596 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.3917 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.7377 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.927 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.4815 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 18.11 and 23.03
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.70 (-9.69%) | 22.92 | 20.44 - 25.36 | 0.6478 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.8727 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 1.0773 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.6023 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.8461 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.8894 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 1.0644 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reynolds Consumer REYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reynolds Consumer REYN is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.
ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReynoldsConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.74 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.86 | 20.9 |
| 12 day EMA | 21 | 21.06 | 21.11 |
| 20 day EMA | 21.2 | 21.25 | 21.3 |
| 35 day EMA | 21.63 | 21.69 | 21.74 |
| 50 day EMA | 21.97 | 22.02 | 22.07 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.81 | 20.87 |
| 12 day SMA | 21.04 | 21.15 | 21.22 |
| 20 day SMA | 21.37 | 21.4 | 21.42 |
| 35 day SMA | 21.26 | 21.28 | 21.3 |
| 50 day SMA | 21.92 | 21.99 | 22.05 |
| 100 day SMA | 22.74 | 22.77 | 22.8 |
| 150 day SMA | 23.23 | 23.25 | 23.27 |
| 200 day SMA | 23.13 | 23.13 | 23.14 |


