ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong intraday Stock price targets for ReynoldsConsumer are 22.65 and 23.14

Intraday Target 122.28
Intraday Target 222.53
Intraday Target 322.773333333333
Intraday Target 423.02
Intraday Target 523.26

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 06 February 2026 22.77 (-0.13%) 22.70 22.53 - 23.02 0.6997 times
Thu 05 February 2026 22.80 (-4.64%) 23.24 22.50 - 23.53 1.1364 times
Wed 04 February 2026 23.91 (9.63%) 22.82 22.80 - 25.36 2.4698 times
Tue 03 February 2026 21.81 (-5.63%) 22.92 21.74 - 23.57 2.0075 times
Mon 02 February 2026 23.11 (-0.26%) 23.21 22.98 - 23.31 0.7188 times
Fri 30 January 2026 23.17 (2.25%) 22.71 22.54 - 23.19 0.6857 times
Thu 29 January 2026 22.66 (0.4%) 22.58 22.48 - 22.87 0.731 times
Wed 28 January 2026 22.57 (-2.8%) 23.37 22.48 - 23.55 0.338 times
Tue 27 January 2026 23.22 (-1.19%) 23.50 23.14 - 23.70 0.659 times
Mon 26 January 2026 23.50 (-2.29%) 24.05 23.34 - 24.16 0.5542 times
Fri 23 January 2026 24.05 (-0.82%) 24.25 23.98 - 24.33 0.334 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.45 and 24.07

Weekly Target 119.67
Weekly Target 221.22
Weekly Target 323.29
Weekly Target 424.84
Weekly Target 526.91

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 06 February 2026 22.77 (-1.73%) 23.21 21.74 - 25.36 2.5566 times
Fri 30 January 2026 23.17 (-3.66%) 24.05 22.48 - 24.16 1.079 times
Fri 23 January 2026 24.05 (0.5%) 23.93 23.82 - 24.48 0.5699 times
Fri 16 January 2026 23.93 (0.89%) 23.67 23.50 - 24.53 0.7877 times
Fri 09 January 2026 23.72 (2.86%) 22.99 22.59 - 23.78 0.9472 times
Fri 02 January 2026 23.06 (-0.99%) 23.27 22.74 - 23.38 0.6655 times
Fri 26 December 2025 23.29 (-2.18%) 23.74 23.06 - 23.90 0.6637 times
Fri 19 December 2025 23.81 (-2.62%) 24.52 23.70 - 24.59 0.9192 times
Fri 12 December 2025 24.45 (1.83%) 24.01 23.69 - 24.70 0.9324 times
Fri 05 December 2025 24.01 (-3.88%) 24.81 23.98 - 24.95 0.8788 times
Fri 28 November 2025 24.98 (2.84%) 24.27 24.01 - 24.99 0.7685 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 20.45 and 24.07

Monthly Target 119.67
Monthly Target 221.22
Monthly Target 323.29
Monthly Target 424.84
Monthly Target 526.91

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 06 February 2026 22.77 (-1.73%) 23.21 21.74 - 25.36 0.5094 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7227 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7603 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6872 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2591 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.5721 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8387 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.3403 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.5297 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.7807 times
Wed 30 April 2025 23.00 (-3.6%) 23.91 21.90 - 24.42 0.7416 times

 monthly chart ReynoldsConsumer

Yearly price and charts ReynoldsConsumer

Strong yearly Stock price targets for ReynoldsConsumer REYN are 20.45 and 24.07

Yearly Target 119.67
Yearly Target 221.22
Yearly Target 323.29
Yearly Target 424.84
Yearly Target 526.91

Yearly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 06 February 2026 22.77 (-0.65%) 22.92 21.74 - 25.36 0.2169 times
Wed 31 December 2025 22.92 (-15.08%) 27.09 20.91 - 28.22 1.9997 times
Tue 31 December 2024 26.99 (0.56%) 26.72 26.50 - 32.65 1.1504 times
Fri 29 December 2023 26.84 (-10.47%) 29.36 24.80 - 30.65 0.6431 times
Fri 30 December 2022 29.98 (-4.52%) 31.27 24.54 - 32.50 0.9035 times
Fri 31 December 2021 31.40 (4.53%) 30.63 26.50 - 32.19 0.9497 times
Thu 31 December 2020 30.04 (0%) 30.30 21.61 - 36.00 1.1366 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reynolds Consumer REYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.

ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReynoldsConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.15
20 day DMA 23.51
35 day DMA 23.44
50 day DMA 23.71
100 day DMA 23.85
150 day DMA 23.42
200 day DMA 23.16

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9923.09
12 day EMA23.1223.1823.25
20 day EMA23.2723.3223.38
35 day EMA23.5223.5623.61
50 day EMA23.6523.6923.73

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.9622.93
12 day SMA23.1523.2823.39
20 day SMA23.5123.5523.56
35 day SMA23.4423.4823.52
50 day SMA23.7123.7423.77
100 day SMA23.8523.8523.85
150 day SMA23.4223.4223.41
200 day SMA23.1623.1623.16

Videos related to: ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top