ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong intraday Stock price targets for ReynoldsConsumer are 23.42 and 24.12

Intraday Target 122.84
Intraday Target 223.29
Intraday Target 323.543333333333
Intraday Target 423.99
Intraday Target 524.24

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 13 February 2026 23.73 (1.85%) 23.15 23.10 - 23.80 0.7213 times
Thu 12 February 2026 23.30 (0.13%) 23.33 23.15 - 23.53 0.5185 times
Wed 11 February 2026 23.27 (0.78%) 23.01 22.90 - 23.38 0.6097 times
Tue 10 February 2026 23.09 (1.27%) 22.79 22.67 - 23.22 0.5399 times
Mon 09 February 2026 22.80 (0.13%) 22.83 22.40 - 22.91 0.7729 times
Fri 06 February 2026 22.77 (-0.13%) 22.70 22.53 - 23.02 0.6804 times
Thu 05 February 2026 22.80 (-4.64%) 23.24 22.50 - 23.53 1.105 times
Wed 04 February 2026 23.91 (9.63%) 22.82 22.80 - 25.36 2.4014 times
Tue 03 February 2026 21.81 (-5.63%) 22.92 21.74 - 23.57 1.952 times
Mon 02 February 2026 23.11 (-0.26%) 23.21 22.98 - 23.31 0.6989 times
Fri 30 January 2026 23.17 (2.25%) 22.71 22.54 - 23.19 0.6667 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.07 and 24.47

Weekly Target 121.91
Weekly Target 222.82
Weekly Target 323.31
Weekly Target 424.22
Weekly Target 524.71

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 13 February 2026 23.73 (4.22%) 22.83 22.40 - 23.80 1.1476 times
Fri 06 February 2026 22.77 (-1.73%) 23.21 21.74 - 25.36 2.4813 times
Fri 30 January 2026 23.17 (-3.66%) 24.05 22.48 - 24.16 1.0472 times
Fri 23 January 2026 24.05 (0.5%) 23.93 23.82 - 24.48 0.5531 times
Fri 16 January 2026 23.93 (0.89%) 23.67 23.50 - 24.53 0.7645 times
Fri 09 January 2026 23.72 (2.86%) 22.99 22.59 - 23.78 0.9193 times
Fri 02 January 2026 23.06 (-0.99%) 23.27 22.74 - 23.38 0.6459 times
Fri 26 December 2025 23.29 (-2.18%) 23.74 23.06 - 23.90 0.6441 times
Fri 19 December 2025 23.81 (-2.62%) 24.52 23.70 - 24.59 0.8921 times
Fri 12 December 2025 24.45 (1.83%) 24.01 23.69 - 24.70 0.9049 times
Fri 05 December 2025 24.01 (-3.88%) 24.81 23.98 - 24.95 0.8529 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.74 and 26.36

Monthly Target 119.99
Monthly Target 221.86
Monthly Target 323.61
Monthly Target 425.48
Monthly Target 527.23

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 13 February 2026 23.73 (2.42%) 23.21 21.74 - 25.36 0.7278 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7061 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7428 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6714 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2301 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.5359 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8194 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.3095 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.4945 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.7627 times
Wed 30 April 2025 23.00 (-3.6%) 23.91 21.90 - 24.42 0.7245 times

 monthly chart ReynoldsConsumer

Yearly price and charts ReynoldsConsumer

Strong yearly Stock price targets for ReynoldsConsumer REYN are 22.74 and 26.36

Yearly Target 119.99
Yearly Target 221.86
Yearly Target 323.61
Yearly Target 425.48
Yearly Target 527.23

Yearly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 13 February 2026 23.73 (3.53%) 22.92 21.74 - 25.36 0.2569 times
Wed 31 December 2025 22.92 (-15.08%) 27.09 20.91 - 28.22 1.988 times
Tue 31 December 2024 26.99 (0.56%) 26.72 26.50 - 32.65 1.1436 times
Fri 29 December 2023 26.84 (-10.47%) 29.36 24.80 - 30.65 0.6394 times
Fri 30 December 2022 29.98 (-4.52%) 31.27 24.54 - 32.50 0.8982 times
Fri 31 December 2021 31.40 (4.53%) 30.63 26.50 - 32.19 0.9441 times
Thu 31 December 2020 30.04 (0%) 30.30 21.61 - 36.00 1.1299 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reynolds Consumer REYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reynolds Consumer REYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReynoldsConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReynoldsConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReynoldsConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReynoldsConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.04
20 day DMA 23.32
35 day DMA 23.36
50 day DMA 23.57
100 day DMA 23.86
150 day DMA 23.47
200 day DMA 23.15

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.1423.06
12 day EMA23.2223.1323.1
20 day EMA23.2823.2323.22
35 day EMA23.4623.4423.45
50 day EMA23.6323.6323.64

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.0522.95
12 day SMA23.0422.9422.93
20 day SMA23.3223.3523.4
35 day SMA23.3623.3423.35
50 day SMA23.5723.5823.61
100 day SMA23.8623.8623.85
150 day SMA23.4723.4623.45
200 day SMA23.1523.1523.15

Videos related to: ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top