ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 20.73 and 21.05
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.916666666667 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.24 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.89 (-0.19%) | 20.89 | 20.77 - 21.09 | 0.9968 times | Thu 26 March 2026 | 20.93 (-0.85%) | 21.11 | 20.84 - 21.32 | 1.1085 times | Wed 25 March 2026 | 21.11 (0.43%) | 21.14 | 20.84 - 21.23 | 1.0727 times | Tue 24 March 2026 | 21.02 (0.53%) | 20.78 | 20.76 - 21.16 | 1.0461 times | Mon 23 March 2026 | 20.91 (0.43%) | 21.12 | 20.86 - 21.46 | 1.0766 times | Fri 20 March 2026 | 20.82 (-0.24%) | 20.88 | 20.76 - 21.46 | 0.8019 times | Thu 19 March 2026 | 20.87 (-1.79%) | 20.84 | 20.70 - 21.04 | 0.5541 times | Tue 17 March 2026 | 21.25 (-0.47%) | 21.45 | 21.20 - 21.60 | 1.0131 times | Mon 16 March 2026 | 21.35 (-0.56%) | 21.57 | 21.19 - 21.68 | 1.3223 times | Fri 13 March 2026 | 21.47 (0.05%) | 21.62 | 21.38 - 21.87 | 1.0078 times | Thu 12 March 2026 | 21.46 (-0.23%) | 21.36 | 21.28 - 21.90 | 1.77 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.48 and 21.18
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.89 (0.34%) | 21.12 | 20.76 - 21.46 | 0.954 times | Fri 20 March 2026 | 20.82 (-3.03%) | 21.57 | 20.70 - 21.68 | 0.6644 times | Fri 13 March 2026 | 21.47 (-5.42%) | 22.45 | 21.28 - 22.60 | 1.1859 times | Fri 06 March 2026 | 22.70 (-8.5%) | 24.52 | 22.25 - 24.54 | 0.7994 times | Fri 27 February 2026 | 24.81 (1.93%) | 24.21 | 24.07 - 25.03 | 0.9342 times | Fri 20 February 2026 | 24.34 (2.57%) | 23.73 | 23.50 - 24.40 | 0.8199 times | Fri 13 February 2026 | 23.73 (0%) | 23.15 | 23.10 - 23.80 | 0.2461 times | Fri 13 February 2026 | 23.73 (4.22%) | 22.83 | 22.40 - 23.80 | 1.0789 times | Fri 06 February 2026 | 22.77 (-1.73%) | 23.21 | 21.74 - 25.36 | 2.3327 times | Fri 30 January 2026 | 23.17 (-3.66%) | 24.05 | 22.48 - 24.16 | 0.9845 times | Fri 23 January 2026 | 24.05 (0.5%) | 23.93 | 23.82 - 24.48 | 0.52 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 18.88 and 22.72
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.89 (-15.8%) | 24.52 | 20.70 - 24.54 | 0.7369 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.1066 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.6768 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.712 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.6435 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.179 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.4722 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.7854 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.2552 times | Mon 30 June 2025 | 21.42 (-2.99%) | 22.16 | 20.91 - 22.32 | 1.4325 times | Fri 30 May 2025 | 22.08 (-4%) | 22.71 | 21.63 - 23.75 | 0.7311 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 18.47 and 23.13
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.89 (-8.86%) | 22.92 | 20.70 - 25.36 | 0.457 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.929 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 1.1097 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.6204 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.8715 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.9161 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 1.0964 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reynolds Consumer REYN is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReynoldsConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.02 | 21.07 |
| 12 day EMA | 21.32 | 21.4 | 21.49 |
| 20 day EMA | 21.79 | 21.88 | 21.98 |
| 35 day EMA | 22.28 | 22.36 | 22.44 |
| 50 day EMA | 22.86 | 22.94 | 23.02 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.96 | 20.95 |
| 12 day SMA | 21.13 | 21.21 | 21.31 |
| 20 day SMA | 21.97 | 22.16 | 22.34 |
| 35 day SMA | 22.77 | 22.83 | 22.91 |
| 50 day SMA | 22.98 | 23.05 | 23.11 |
| 100 day SMA | 23.51 | 23.55 | 23.59 |
| 150 day SMA | 23.53 | 23.55 | 23.56 |
| 200 day SMA | 23.16 | 23.16 | 23.17 |


