ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 26.18 and 26.85
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.376666666667 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.05 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.26 (0.84%) | 26.10 | 26.10 - 26.77 | 0.4557 times | Thu 09 July 2026 | 26.04 (1.32%) | 25.69 | 25.45 - 26.29 | 0.6989 times | Wed 08 July 2026 | 25.70 (-1.91%) | 26.13 | 25.31 - 26.17 | 0.5868 times | Tue 07 July 2026 | 26.20 (-0.98%) | 26.77 | 26.08 - 26.88 | 1.3406 times | Mon 06 July 2026 | 26.46 (-2.65%) | 27.23 | 26.24 - 27.27 | 1.1132 times | Thu 02 July 2026 | 27.18 (0.18%) | 27.28 | 26.88 - 27.32 | 1.2387 times | Wed 01 July 2026 | 27.13 (1.04%) | 26.85 | 26.85 - 27.26 | 1.1411 times | Tue 30 June 2026 | 26.85 (-1.03%) | 26.97 | 26.49 - 27.01 | 1.4201 times | Mon 29 June 2026 | 27.13 (1.08%) | 26.83 | 26.52 - 27.13 | 0.8703 times | Fri 26 June 2026 | 26.84 (2.01%) | 26.31 | 26.24 - 26.92 | 1.1346 times | Thu 25 June 2026 | 26.31 (2.25%) | 25.82 | 25.78 - 26.43 | 1.6624 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 24.81 and 26.77
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.26 (-3.38%) | 27.23 | 25.31 - 27.27 | 0.8518 times | Thu 02 July 2026 | 27.18 (1.27%) | 26.83 | 26.49 - 27.32 | 0.9482 times | Fri 26 June 2026 | 26.84 (12.44%) | 23.73 | 23.67 - 26.92 | 1.357 times | Thu 18 June 2026 | 23.87 (1.44%) | 23.51 | 23.14 - 23.92 | 0.7787 times | Fri 12 June 2026 | 23.53 (4.76%) | 22.29 | 22.19 - 23.71 | 0.8374 times | Fri 05 June 2026 | 22.46 (3.65%) | 21.50 | 21.00 - 22.61 | 0.8409 times | Fri 29 May 2026 | 21.67 (-0.55%) | 21.77 | 21.58 - 22.36 | 0.7597 times | Fri 22 May 2026 | 21.79 (3.03%) | 21.16 | 21.07 - 21.87 | 0.9208 times | Fri 15 May 2026 | 21.15 (-3.34%) | 21.88 | 21.13 - 21.97 | 1.0278 times | Fri 08 May 2026 | 21.88 (5.34%) | 20.68 | 20.56 - 22.50 | 1.6778 times | Fri 01 May 2026 | 20.77 (-1.38%) | 21.06 | 20.44 - 21.24 | 1.0775 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 24.78 and 26.79
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.26 (-2.2%) | 26.85 | 25.31 - 27.32 | 0.3842 times | Tue 30 June 2026 | 26.85 (23.9%) | 21.50 | 21.00 - 27.13 | 1.2315 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.3132 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.1681 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.9487 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.2434 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7967 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.8381 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.7575 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.3187 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.733 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 23.35 and 30.23
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 24.673333333333 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.26 (14.57%) | 22.92 | 20.44 - 27.32 | 1.0133 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.766 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 1.0161 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.565 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.784 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.8378 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 1.0178 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reynolds Consumer REYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term but the sell signal is initial and weak.
ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReynoldsConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReynoldsConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.49 |
| 20 day DMA | 25.37 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.16 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.18 | 26.25 |
| 12 day EMA | 25.97 | 25.92 | 25.9 |
| 20 day EMA | 25.38 | 25.29 | 25.21 |
| 35 day EMA | 24.41 | 24.3 | 24.2 |
| 50 day EMA | 23.27 | 23.15 | 23.03 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.32 | 26.53 |
| 12 day SMA | 26.49 | 26.34 | 26.15 |
| 20 day SMA | 25.37 | 25.23 | 25.08 |
| 35 day SMA | 23.93 | 23.79 | 23.66 |
| 50 day SMA | 23.16 | 23.05 | 22.95 |
| 100 day SMA | 22.67 | 22.64 | 22.61 |
| 150 day SMA | 22.97 | 22.96 | 22.95 |
| 200 day SMA | 23.25 | 23.24 | 23.22 |


