ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 20.57 and 21
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.33 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.86 (-0.57%) | 21.09 | 20.70 - 21.13 | 1.3236 times | Tue 21 April 2026 | 20.98 (-3.01%) | 21.63 | 20.85 - 21.63 | 1.2432 times | Mon 20 April 2026 | 21.63 (-3.22%) | 22.26 | 21.62 - 22.39 | 0.9778 times | Fri 17 April 2026 | 22.35 (1.92%) | 21.86 | 21.86 - 22.52 | 0.9593 times | Thu 16 April 2026 | 21.93 (1.34%) | 21.59 | 21.56 - 22.02 | 1.1209 times | Wed 15 April 2026 | 21.64 (-0.41%) | 21.68 | 21.44 - 21.76 | 1.0512 times | Tue 14 April 2026 | 21.73 (-0.46%) | 21.75 | 21.63 - 21.90 | 0.6623 times | Mon 13 April 2026 | 21.83 (-1.58%) | 22.16 | 21.58 - 22.23 | 1.0043 times | Fri 10 April 2026 | 22.18 (-0.45%) | 22.32 | 22.14 - 22.50 | 0.6693 times | Thu 09 April 2026 | 22.28 (1.55%) | 21.67 | 21.58 - 22.35 | 0.9881 times | Wed 08 April 2026 | 21.94 (3.05%) | 21.55 | 21.54 - 21.98 | 0.8751 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 19.94 and 21.63
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.86 (-6.67%) | 22.26 | 20.70 - 22.39 | 0.8717 times | Fri 17 April 2026 | 22.35 (0.77%) | 22.16 | 21.44 - 22.52 | 1.18 times | Fri 10 April 2026 | 22.18 (4.77%) | 21.07 | 21.01 - 22.50 | 1.0714 times | Thu 02 April 2026 | 21.17 (1.34%) | 20.97 | 20.86 - 21.40 | 0.8348 times | Fri 27 March 2026 | 20.89 (0.34%) | 21.12 | 20.76 - 21.46 | 1.0759 times | Fri 20 March 2026 | 20.82 (-3.03%) | 21.57 | 20.70 - 21.68 | 0.7492 times | Fri 13 March 2026 | 21.47 (-5.42%) | 22.45 | 21.28 - 22.60 | 1.3374 times | Fri 06 March 2026 | 22.70 (-8.5%) | 24.52 | 22.25 - 24.54 | 0.9015 times | Fri 27 February 2026 | 24.81 (1.93%) | 24.21 | 24.07 - 25.03 | 1.0535 times | Fri 20 February 2026 | 24.34 (2.57%) | 23.73 | 23.50 - 24.40 | 0.9246 times | Fri 13 February 2026 | 23.73 (0%) | 23.15 | 23.10 - 23.80 | 0.2775 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 19.87 and 21.69
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.86 (-1.51%) | 21.14 | 20.70 - 22.52 | 0.6986 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.8679 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.1918 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7289 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7668 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.6931 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.2698 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.5855 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.8458 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.3518 times | Mon 30 June 2025 | 21.42 (-2.99%) | 22.16 | 20.91 - 22.32 | 1.5428 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 18.45 and 23.11
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 22.306666666667 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.86 (-8.99%) | 22.92 | 20.70 - 25.36 | 0.5764 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.8937 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 1.0894 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.6091 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.8556 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.8994 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 1.0764 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reynolds Consumer REYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reynolds Consumer REYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9
Tomorrow's movement Prediction of Reynolds Consumer REYN is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.
ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReynoldsConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.62 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.58 | 21.88 |
| 12 day EMA | 21.53 | 21.65 | 21.77 |
| 20 day EMA | 21.61 | 21.69 | 21.76 |
| 35 day EMA | 21.96 | 22.03 | 22.09 |
| 50 day EMA | 22.32 | 22.38 | 22.44 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.71 | 21.86 |
| 12 day SMA | 21.72 | 21.76 | 21.78 |
| 20 day SMA | 21.48 | 21.49 | 21.48 |
| 35 day SMA | 21.62 | 21.72 | 21.83 |
| 50 day SMA | 22.36 | 22.4 | 22.44 |
| 100 day SMA | 23.02 | 23.06 | 23.09 |
| 150 day SMA | 23.35 | 23.37 | 23.38 |
| 200 day SMA | 23.16 | 23.17 | 23.17 |


