ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 24.99 and 25.57
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.47 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 26.05 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.29 (-0.71%) | 25.47 | 25.27 - 25.85 | 0.8163 times | Fri 21 August 2026 | 25.47 (-0.12%) | 25.55 | 25.33 - 25.65 | 0.9307 times | Thu 20 August 2026 | 25.50 (-2.22%) | 25.76 | 25.43 - 25.92 | 0.9031 times | Wed 19 August 2026 | 26.08 (1.24%) | 25.98 | 25.96 - 26.37 | 0.9441 times | Tue 18 August 2026 | 25.76 (-0.58%) | 26.08 | 25.72 - 26.29 | 1.6186 times | Mon 17 August 2026 | 25.91 (-1.3%) | 25.78 | 25.55 - 26.13 | 1.2301 times | Fri 14 August 2026 | 26.25 (-0.23%) | 26.27 | 26.12 - 26.42 | 0.7393 times | Thu 13 August 2026 | 26.31 (0.3%) | 26.51 | 26.21 - 26.58 | 0.8788 times | Wed 12 August 2026 | 26.23 (0.38%) | 26.05 | 25.93 - 26.35 | 1.0389 times | Tue 11 August 2026 | 26.13 (0%) | 25.96 | 25.93 - 26.25 | 0.9002 times | Mon 10 August 2026 | 26.13 (-1.47%) | 26.28 | 25.76 - 26.49 | 1.1329 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 24.99 and 25.57
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.29 (-0.71%) | 25.47 | 25.27 - 25.85 | 0.1732 times | Fri 21 August 2026 | 25.47 (-2.97%) | 25.78 | 25.33 - 26.37 | 1.1935 times | Fri 14 August 2026 | 26.25 (-1.02%) | 26.28 | 25.76 - 26.58 | 0.9949 times | Fri 07 August 2026 | 26.52 (6.34%) | 25.14 | 24.99 - 26.94 | 1.1449 times | Fri 31 July 2026 | 24.94 (-2.62%) | 25.71 | 24.62 - 26.48 | 1.3123 times | Fri 24 July 2026 | 25.61 (-2.4%) | 26.26 | 25.13 - 26.45 | 0.9245 times | Fri 17 July 2026 | 26.24 (-0.08%) | 26.39 | 25.83 - 26.84 | 0.9321 times | Fri 10 July 2026 | 26.26 (-3.38%) | 27.23 | 25.31 - 27.27 | 0.897 times | Thu 02 July 2026 | 27.18 (1.27%) | 26.83 | 26.49 - 27.32 | 0.9986 times | Fri 26 June 2026 | 26.84 (12.44%) | 23.73 | 23.67 - 26.92 | 1.4291 times | Thu 18 June 2026 | 23.87 (1.44%) | 23.51 | 23.14 - 23.92 | 0.8201 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 25.14 and 27.09
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.29 (1.4%) | 25.14 | 24.99 - 26.94 | 0.9121 times | Fri 31 July 2026 | 24.94 (-7.11%) | 26.85 | 24.62 - 27.32 | 1.19 times | Tue 30 June 2026 | 26.85 (23.9%) | 21.50 | 21.00 - 27.13 | 1.1722 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.25 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.1119 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.903 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.1836 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7584 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7978 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.7211 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.2552 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 22.87 and 29.75
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.29 (10.34%) | 22.92 | 20.44 - 27.32 | 1.2284 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.7026 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 0.9796 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.5447 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.7558 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.8077 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 0.9812 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term but the sell signal is initial and weak.
ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReynoldsConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.75 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.72 | 25.85 |
| 12 day EMA | 25.8 | 25.89 | 25.97 |
| 20 day EMA | 25.83 | 25.89 | 25.93 |
| 35 day EMA | 25.7 | 25.72 | 25.73 |
| 50 day EMA | 25.5 | 25.51 | 25.51 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.74 | 25.9 |
| 12 day SMA | 25.97 | 26.05 | 26.16 |
| 20 day SMA | 25.89 | 25.9 | 25.91 |
| 35 day SMA | 25.93 | 25.97 | 26.02 |
| 50 day SMA | 25.75 | 25.71 | 25.67 |
| 100 day SMA | 23.7 | 23.66 | 23.61 |
| 150 day SMA | 23.42 | 23.41 | 23.4 |
| 200 day SMA | 23.57 | 23.57 | 23.57 |


