ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 20.71 and 20.99
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.21 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.88 (0.1%) | 20.98 | 20.82 - 21.10 | 1.5166 times | Wed 22 April 2026 | 20.86 (-0.57%) | 21.09 | 20.70 - 21.13 | 1.2459 times | Tue 21 April 2026 | 20.98 (-3.01%) | 21.63 | 20.85 - 21.63 | 1.1703 times | Mon 20 April 2026 | 21.63 (-3.22%) | 22.26 | 21.62 - 22.39 | 0.9205 times | Fri 17 April 2026 | 22.35 (1.92%) | 21.86 | 21.86 - 22.52 | 0.9031 times | Thu 16 April 2026 | 21.93 (1.34%) | 21.59 | 21.56 - 22.02 | 1.0552 times | Wed 15 April 2026 | 21.64 (-0.41%) | 21.68 | 21.44 - 21.76 | 0.9895 times | Tue 14 April 2026 | 21.73 (-0.46%) | 21.75 | 21.63 - 21.90 | 0.6234 times | Mon 13 April 2026 | 21.83 (-1.58%) | 22.16 | 21.58 - 22.23 | 0.9454 times | Fri 10 April 2026 | 22.18 (-0.45%) | 22.32 | 22.14 - 22.50 | 0.6301 times | Thu 09 April 2026 | 22.28 (1.55%) | 21.67 | 21.58 - 22.35 | 0.9301 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 19.95 and 21.64
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.88 (-6.58%) | 22.26 | 20.70 - 22.39 | 1.2196 times | Fri 17 April 2026 | 22.35 (0.77%) | 22.16 | 21.44 - 22.52 | 1.135 times | Fri 10 April 2026 | 22.18 (4.77%) | 21.07 | 21.01 - 22.50 | 1.0305 times | Thu 02 April 2026 | 21.17 (1.34%) | 20.97 | 20.86 - 21.40 | 0.803 times | Fri 27 March 2026 | 20.89 (0.34%) | 21.12 | 20.76 - 21.46 | 1.0349 times | Fri 20 March 2026 | 20.82 (-3.03%) | 21.57 | 20.70 - 21.68 | 0.7207 times | Fri 13 March 2026 | 21.47 (-5.42%) | 22.45 | 21.28 - 22.60 | 1.2864 times | Fri 06 March 2026 | 22.70 (-8.5%) | 24.52 | 22.25 - 24.54 | 0.8672 times | Fri 27 February 2026 | 24.81 (1.93%) | 24.21 | 24.07 - 25.03 | 1.0134 times | Fri 20 February 2026 | 24.34 (2.57%) | 23.73 | 23.50 - 24.40 | 0.8893 times | Fri 13 February 2026 | 23.73 (0%) | 23.15 | 23.10 - 23.80 | 0.2669 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 19.88 and 21.7
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.88 (-1.42%) | 21.14 | 20.70 - 22.52 | 0.77 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.8613 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.1827 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7233 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7609 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.6877 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.2601 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.5733 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.8393 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.3414 times | Mon 30 June 2025 | 21.42 (-2.99%) | 22.16 | 20.91 - 22.32 | 1.5309 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 18.46 and 23.12
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.88 (-8.9%) | 22.92 | 20.70 - 25.36 | 0.5882 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.8903 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 1.0874 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.6079 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.854 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.8977 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 1.0744 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reynolds Consumer REYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reynolds Consumer REYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.
ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReynoldsConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReynoldsConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.54 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.34 | 21.58 |
| 12 day EMA | 21.43 | 21.53 | 21.65 |
| 20 day EMA | 21.54 | 21.61 | 21.69 |
| 35 day EMA | 21.94 | 22 | 22.07 |
| 50 day EMA | 22.27 | 22.33 | 22.39 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.55 | 21.71 |
| 12 day SMA | 21.69 | 21.72 | 21.76 |
| 20 day SMA | 21.47 | 21.48 | 21.49 |
| 35 day SMA | 21.54 | 21.62 | 21.72 |
| 50 day SMA | 22.32 | 22.36 | 22.4 |
| 100 day SMA | 22.98 | 23.02 | 23.06 |
| 150 day SMA | 23.34 | 23.35 | 23.37 |
| 200 day SMA | 23.16 | 23.16 | 23.17 |


