ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 21.95 and 22.32
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.22 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.59 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.23 (-0.4%) | 22.35 | 22.03 - 22.40 | 0.8697 times | Fri 02 October 2026 | 22.32 (1.73%) | 22.17 | 21.84 - 22.41 | 1.1766 times | Thu 01 October 2026 | 21.94 (1.48%) | 21.50 | 21.40 - 21.96 | 0.9752 times | Wed 30 September 2026 | 21.62 (-2.04%) | 22.14 | 21.59 - 22.15 | 0.8816 times | Tue 29 September 2026 | 22.07 (-0.05%) | 21.94 | 21.87 - 22.28 | 0.8247 times | Mon 28 September 2026 | 22.08 (1.89%) | 21.59 | 21.42 - 22.20 | 1.511 times | Fri 25 September 2026 | 21.67 (0.37%) | 21.68 | 21.42 - 21.73 | 0.9452 times | Thu 24 September 2026 | 21.59 (-1.6%) | 21.97 | 21.57 - 22.14 | 0.8831 times | Wed 23 September 2026 | 21.94 (-1.04%) | 22.12 | 21.87 - 22.80 | 0.9807 times | Tue 22 September 2026 | 22.17 (0.36%) | 22.44 | 22.15 - 22.58 | 0.9522 times | Mon 21 September 2026 | 22.09 (-0.14%) | 22.12 | 21.88 - 22.25 | 0.9989 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.95 and 22.32
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.23 (-0.4%) | 22.35 | 22.03 - 22.40 | 0.191 times | Fri 02 October 2026 | 22.32 (3%) | 21.59 | 21.40 - 22.41 | 1.1793 times | Fri 25 September 2026 | 21.67 (-2.03%) | 22.12 | 21.42 - 22.80 | 1.0455 times | Fri 18 September 2026 | 22.12 (1.7%) | 21.85 | 21.58 - 22.76 | 1.1708 times | Fri 11 September 2026 | 21.75 (-0.46%) | 21.70 | 21.27 - 22.05 | 1.1228 times | Fri 04 September 2026 | 21.85 (-9.15%) | 23.91 | 21.74 - 24.33 | 1.5693 times | Fri 28 August 2026 | 24.05 (-5.58%) | 25.47 | 23.73 - 25.85 | 0.9807 times | Fri 21 August 2026 | 25.47 (-2.97%) | 25.78 | 25.33 - 26.37 | 0.9813 times | Fri 14 August 2026 | 26.25 (-1.02%) | 26.28 | 25.76 - 26.58 | 0.8179 times | Fri 07 August 2026 | 26.52 (6.34%) | 25.14 | 24.99 - 26.94 | 0.9413 times | Fri 31 July 2026 | 24.94 (-2.62%) | 25.71 | 24.62 - 26.48 | 1.0789 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.82 and 22.83
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.23 (2.82%) | 21.50 | 21.40 - 22.41 | 0.1956 times | Wed 30 September 2026 | 21.62 (-6.61%) | 23.15 | 21.27 - 23.25 | 1.584 times | Mon 31 August 2026 | 23.15 (-7.18%) | 25.14 | 22.98 - 26.94 | 1.1681 times | Fri 31 July 2026 | 24.94 (-7.11%) | 26.85 | 24.62 - 27.32 | 1.1087 times | Tue 30 June 2026 | 26.85 (23.9%) | 21.50 | 21.00 - 27.13 | 1.0922 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.1647 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.036 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.8414 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.1028 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7066 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7433 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 17.9 and 24.78
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.23 (-3.01%) | 22.92 | 20.44 - 27.32 | 1.4853 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.6268 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 0.936 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.5204 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.7222 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.7717 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 0.9375 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReynoldsConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReynoldsConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReynoldsConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.03 | 21.88 |
| 12 day EMA | 22.08 | 22.05 | 22 |
| 20 day EMA | 22.28 | 22.29 | 22.29 |
| 35 day EMA | 23.02 | 23.07 | 23.11 |
| 50 day EMA | 23.83 | 23.9 | 23.96 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.01 | 21.88 |
| 12 day SMA | 21.99 | 22.03 | 22.03 |
| 20 day SMA | 21.97 | 21.95 | 21.93 |
| 35 day SMA | 22.94 | 23.06 | 23.17 |
| 50 day SMA | 23.85 | 23.91 | 23.97 |
| 100 day SMA | 23.97 | 23.97 | 23.96 |
| 150 day SMA | 23.17 | 23.19 | 23.2 |
| 200 day SMA | 23.28 | 23.29 | 23.3 |


