ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 23.42 and 24.12
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.24 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.73 (1.85%) | 23.15 | 23.10 - 23.80 | 0.7213 times | Thu 12 February 2026 | 23.30 (0.13%) | 23.33 | 23.15 - 23.53 | 0.5185 times | Wed 11 February 2026 | 23.27 (0.78%) | 23.01 | 22.90 - 23.38 | 0.6097 times | Tue 10 February 2026 | 23.09 (1.27%) | 22.79 | 22.67 - 23.22 | 0.5399 times | Mon 09 February 2026 | 22.80 (0.13%) | 22.83 | 22.40 - 22.91 | 0.7729 times | Fri 06 February 2026 | 22.77 (-0.13%) | 22.70 | 22.53 - 23.02 | 0.6804 times | Thu 05 February 2026 | 22.80 (-4.64%) | 23.24 | 22.50 - 23.53 | 1.105 times | Wed 04 February 2026 | 23.91 (9.63%) | 22.82 | 22.80 - 25.36 | 2.4014 times | Tue 03 February 2026 | 21.81 (-5.63%) | 22.92 | 21.74 - 23.57 | 1.952 times | Mon 02 February 2026 | 23.11 (-0.26%) | 23.21 | 22.98 - 23.31 | 0.6989 times | Fri 30 January 2026 | 23.17 (2.25%) | 22.71 | 22.54 - 23.19 | 0.6667 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.07 and 24.47
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.73 (4.22%) | 22.83 | 22.40 - 23.80 | 1.1476 times | Fri 06 February 2026 | 22.77 (-1.73%) | 23.21 | 21.74 - 25.36 | 2.4813 times | Fri 30 January 2026 | 23.17 (-3.66%) | 24.05 | 22.48 - 24.16 | 1.0472 times | Fri 23 January 2026 | 24.05 (0.5%) | 23.93 | 23.82 - 24.48 | 0.5531 times | Fri 16 January 2026 | 23.93 (0.89%) | 23.67 | 23.50 - 24.53 | 0.7645 times | Fri 09 January 2026 | 23.72 (2.86%) | 22.99 | 22.59 - 23.78 | 0.9193 times | Fri 02 January 2026 | 23.06 (-0.99%) | 23.27 | 22.74 - 23.38 | 0.6459 times | Fri 26 December 2025 | 23.29 (-2.18%) | 23.74 | 23.06 - 23.90 | 0.6441 times | Fri 19 December 2025 | 23.81 (-2.62%) | 24.52 | 23.70 - 24.59 | 0.8921 times | Fri 12 December 2025 | 24.45 (1.83%) | 24.01 | 23.69 - 24.70 | 0.9049 times | Fri 05 December 2025 | 24.01 (-3.88%) | 24.81 | 23.98 - 24.95 | 0.8529 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.74 and 26.36
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.73 (2.42%) | 23.21 | 21.74 - 25.36 | 0.7278 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7061 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7428 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.6714 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.2301 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.5359 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.8194 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.3095 times | Mon 30 June 2025 | 21.42 (-2.99%) | 22.16 | 20.91 - 22.32 | 1.4945 times | Fri 30 May 2025 | 22.08 (-4%) | 22.71 | 21.63 - 23.75 | 0.7627 times | Wed 30 April 2025 | 23.00 (-3.6%) | 23.91 | 21.90 - 24.42 | 0.7245 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 22.74 and 26.36
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 23.61 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 27.23 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.73 (3.53%) | 22.92 | 21.74 - 25.36 | 0.2569 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 1.988 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 1.1436 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.6394 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.8982 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.9441 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 1.1299 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reynolds Consumer REYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReynoldsConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReynoldsConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReynoldsConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.14 | 23.06 |
| 12 day EMA | 23.22 | 23.13 | 23.1 |
| 20 day EMA | 23.28 | 23.23 | 23.22 |
| 35 day EMA | 23.46 | 23.44 | 23.45 |
| 50 day EMA | 23.63 | 23.63 | 23.64 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.05 | 22.95 |
| 12 day SMA | 23.04 | 22.94 | 22.93 |
| 20 day SMA | 23.32 | 23.35 | 23.4 |
| 35 day SMA | 23.36 | 23.34 | 23.35 |
| 50 day SMA | 23.57 | 23.58 | 23.61 |
| 100 day SMA | 23.86 | 23.86 | 23.85 |
| 150 day SMA | 23.47 | 23.46 | 23.45 |
| 200 day SMA | 23.15 | 23.15 | 23.15 |


