Munafa Stock Market Course + Intraday & FNO calls 
ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REYN
- Forcast & Targets REYN
- REYN Experts view
- Tomorrow's Movement REYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsConsumer
Strong intraday Stock price targets for ReynoldsConsumer are 24.09 and 24.53
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.173333333333 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.61 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.28 (0.58%) | 24.19 | 23.90 - 24.34 | 0.9241 times | Tue 20 January 2026 | 24.14 (0.88%) | 23.93 | 23.82 - 24.20 | 1.0096 times | Fri 16 January 2026 | 23.93 (-1.56%) | 24.27 | 23.89 - 24.34 | 1.0605 times | Thu 15 January 2026 | 24.31 (-0.08%) | 24.33 | 24.18 - 24.53 | 1.5297 times | Wed 14 January 2026 | 24.33 (1.5%) | 23.90 | 23.90 - 24.45 | 0.8345 times | Tue 13 January 2026 | 23.97 (0.97%) | 23.76 | 23.69 - 24.01 | 0.7623 times | Mon 12 January 2026 | 23.74 (0.08%) | 23.67 | 23.50 - 23.93 | 0.7671 times | Fri 09 January 2026 | 23.72 (0.85%) | 23.52 | 23.41 - 23.78 | 1.1138 times | Thu 08 January 2026 | 23.52 (2.08%) | 23.00 | 22.91 - 23.64 | 0.9569 times | Wed 07 January 2026 | 23.04 (0.22%) | 23.09 | 22.91 - 23.23 | 1.0414 times | Tue 06 January 2026 | 22.99 (1.64%) | 22.64 | 22.64 - 23.06 | 1.1864 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 24.05 and 24.57
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.28 (1.46%) | 23.93 | 23.82 - 24.34 | 0.4002 times | Fri 16 January 2026 | 23.93 (0.89%) | 23.67 | 23.50 - 24.53 | 1.0253 times | Fri 09 January 2026 | 23.72 (2.86%) | 22.99 | 22.59 - 23.78 | 1.2329 times | Fri 02 January 2026 | 23.06 (-0.99%) | 23.27 | 22.74 - 23.38 | 0.8662 times | Fri 26 December 2025 | 23.29 (-2.18%) | 23.74 | 23.06 - 23.90 | 0.8639 times | Fri 19 December 2025 | 23.81 (-2.62%) | 24.52 | 23.70 - 24.59 | 1.1965 times | Fri 12 December 2025 | 24.45 (1.83%) | 24.01 | 23.69 - 24.70 | 1.2136 times | Fri 05 December 2025 | 24.01 (-3.88%) | 24.81 | 23.98 - 24.95 | 1.1439 times | Fri 28 November 2025 | 24.98 (2.84%) | 24.27 | 24.01 - 24.99 | 1.0003 times | Fri 21 November 2025 | 24.29 (0.25%) | 24.29 | 23.54 - 24.56 | 1.0572 times | Fri 14 November 2025 | 24.23 (-2.61%) | 24.92 | 24.04 - 25.00 | 1.1303 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 23.44 and 25.38
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.28 (5.93%) | 22.92 | 22.59 - 24.53 | 0.4571 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7629 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.6896 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.2635 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.5776 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.8416 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.345 times | Mon 30 June 2025 | 21.42 (-2.99%) | 22.16 | 20.91 - 22.32 | 1.535 times | Fri 30 May 2025 | 22.08 (-4%) | 22.71 | 21.63 - 23.75 | 0.7834 times | Wed 30 April 2025 | 23.00 (-3.6%) | 23.91 | 21.90 - 24.42 | 0.7442 times | Mon 31 March 2025 | 23.86 (-2.53%) | 24.36 | 23.13 - 25.26 | 0.6647 times |
Yearly price and charts ReynoldsConsumer
Strong yearly Stock price targets for ReynoldsConsumer REYN are 23.44 and 25.38
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 23.8 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.28 (5.93%) | 22.92 | 22.59 - 24.53 | 0.0818 times | Wed 31 December 2025 | 22.92 (-15.08%) | 27.09 | 20.91 - 28.22 | 2.0396 times | Tue 31 December 2024 | 26.99 (0.56%) | 26.72 | 26.50 - 32.65 | 1.1733 times | Fri 29 December 2023 | 26.84 (-10.47%) | 29.36 | 24.80 - 30.65 | 0.656 times | Fri 30 December 2022 | 29.98 (-4.52%) | 31.27 | 24.54 - 32.50 | 0.9215 times | Fri 31 December 2021 | 31.40 (4.53%) | 30.63 | 26.50 - 32.19 | 0.9686 times | Thu 31 December 2020 | 30.04 (0%) | 30.30 | 21.61 - 36.00 | 1.1592 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReynoldsConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReynoldsConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReynoldsConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReynoldsConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.04 | 23.99 |
| 12 day EMA | 23.89 | 23.82 | 23.76 |
| 20 day EMA | 23.8 | 23.75 | 23.71 |
| 35 day EMA | 23.88 | 23.86 | 23.84 |
| 50 day EMA | 24.07 | 24.06 | 24.06 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.14 | 24.06 |
| 12 day SMA | 23.72 | 23.61 | 23.51 |
| 20 day SMA | 23.51 | 23.49 | 23.49 |
| 35 day SMA | 23.81 | 23.83 | 23.85 |
| 50 day SMA | 24 | 24.02 | 24.03 |
| 100 day SMA | 23.86 | 23.85 | 23.83 |
| 150 day SMA | 23.29 | 23.26 | 23.25 |
| 200 day SMA | 23.16 | 23.16 | 23.16 |
Videos related to: ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
