ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong intraday Stock price targets for ReynoldsConsumer are 20.57 and 21

Intraday Target 120.47
Intraday Target 220.66
Intraday Target 320.896666666667
Intraday Target 421.09
Intraday Target 521.33

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Wed 22 April 2026 20.86 (-0.57%) 21.09 20.70 - 21.13 1.3236 times
Tue 21 April 2026 20.98 (-3.01%) 21.63 20.85 - 21.63 1.2432 times
Mon 20 April 2026 21.63 (-3.22%) 22.26 21.62 - 22.39 0.9778 times
Fri 17 April 2026 22.35 (1.92%) 21.86 21.86 - 22.52 0.9593 times
Thu 16 April 2026 21.93 (1.34%) 21.59 21.56 - 22.02 1.1209 times
Wed 15 April 2026 21.64 (-0.41%) 21.68 21.44 - 21.76 1.0512 times
Tue 14 April 2026 21.73 (-0.46%) 21.75 21.63 - 21.90 0.6623 times
Mon 13 April 2026 21.83 (-1.58%) 22.16 21.58 - 22.23 1.0043 times
Fri 10 April 2026 22.18 (-0.45%) 22.32 22.14 - 22.50 0.6693 times
Thu 09 April 2026 22.28 (1.55%) 21.67 21.58 - 22.35 0.9881 times
Wed 08 April 2026 21.94 (3.05%) 21.55 21.54 - 21.98 0.8751 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 19.94 and 21.63

Weekly Target 119.63
Weekly Target 220.24
Weekly Target 321.316666666667
Weekly Target 421.93
Weekly Target 523.01

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Wed 22 April 2026 20.86 (-6.67%) 22.26 20.70 - 22.39 0.8717 times
Fri 17 April 2026 22.35 (0.77%) 22.16 21.44 - 22.52 1.18 times
Fri 10 April 2026 22.18 (4.77%) 21.07 21.01 - 22.50 1.0714 times
Thu 02 April 2026 21.17 (1.34%) 20.97 20.86 - 21.40 0.8348 times
Fri 27 March 2026 20.89 (0.34%) 21.12 20.76 - 21.46 1.0759 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.7492 times
Fri 13 March 2026 21.47 (-5.42%) 22.45 21.28 - 22.60 1.3374 times
Fri 06 March 2026 22.70 (-8.5%) 24.52 22.25 - 24.54 0.9015 times
Fri 27 February 2026 24.81 (1.93%) 24.21 24.07 - 25.03 1.0535 times
Fri 20 February 2026 24.34 (2.57%) 23.73 23.50 - 24.40 0.9246 times
Fri 13 February 2026 23.73 (0%) 23.15 23.10 - 23.80 0.2775 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 19.87 and 21.69

Monthly Target 119.54
Monthly Target 220.2
Monthly Target 321.36
Monthly Target 422.02
Monthly Target 523.18

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Wed 22 April 2026 20.86 (-1.51%) 21.14 20.70 - 22.52 0.6986 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.8679 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.1918 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7289 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7668 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6931 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2698 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.5855 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8458 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.3518 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.5428 times

 monthly chart ReynoldsConsumer

Yearly price and charts ReynoldsConsumer

Strong yearly Stock price targets for ReynoldsConsumer REYN are 18.45 and 23.11

Yearly Target 117.65
Yearly Target 219.25
Yearly Target 322.306666666667
Yearly Target 423.91
Yearly Target 526.97

Yearly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Wed 22 April 2026 20.86 (-8.99%) 22.92 20.70 - 25.36 0.5764 times
Wed 31 December 2025 22.92 (-15.08%) 27.09 20.91 - 28.22 1.8937 times
Tue 31 December 2024 26.99 (0.56%) 26.72 26.50 - 32.65 1.0894 times
Fri 29 December 2023 26.84 (-10.47%) 29.36 24.80 - 30.65 0.6091 times
Fri 30 December 2022 29.98 (-4.52%) 31.27 24.54 - 32.50 0.8556 times
Fri 31 December 2021 31.40 (4.53%) 30.63 26.50 - 32.19 0.8994 times
Thu 31 December 2020 30.04 (0%) 30.30 21.61 - 36.00 1.0764 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reynolds Consumer REYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reynolds Consumer REYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9

Tomorrow's movement Prediction of Reynolds Consumer REYN is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 0 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.

ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReynoldsConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.72
20 day DMA 21.48
35 day DMA 21.62
50 day DMA 22.36
100 day DMA 23.02
150 day DMA 23.35
200 day DMA 23.16

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.5821.88
12 day EMA21.5321.6521.77
20 day EMA21.6121.6921.76
35 day EMA21.9622.0322.09
50 day EMA22.3222.3822.44

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.7121.86
12 day SMA21.7221.7621.78
20 day SMA21.4821.4921.48
35 day SMA21.6221.7221.83
50 day SMA22.3622.422.44
100 day SMA23.0223.0623.09
150 day SMA23.3523.3723.38
200 day SMA23.1623.1723.17

Videos related to: ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top