ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong intraday Stock price targets for ReynoldsConsumer are 20.73 and 21.05

Intraday Target 120.6
Intraday Target 220.74
Intraday Target 320.916666666667
Intraday Target 421.06
Intraday Target 521.24

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 27 March 2026 20.89 (-0.19%) 20.89 20.77 - 21.09 0.9968 times
Thu 26 March 2026 20.93 (-0.85%) 21.11 20.84 - 21.32 1.1085 times
Wed 25 March 2026 21.11 (0.43%) 21.14 20.84 - 21.23 1.0727 times
Tue 24 March 2026 21.02 (0.53%) 20.78 20.76 - 21.16 1.0461 times
Mon 23 March 2026 20.91 (0.43%) 21.12 20.86 - 21.46 1.0766 times
Fri 20 March 2026 20.82 (-0.24%) 20.88 20.76 - 21.46 0.8019 times
Thu 19 March 2026 20.87 (-1.79%) 20.84 20.70 - 21.04 0.5541 times
Tue 17 March 2026 21.25 (-0.47%) 21.45 21.20 - 21.60 1.0131 times
Mon 16 March 2026 21.35 (-0.56%) 21.57 21.19 - 21.68 1.3223 times
Fri 13 March 2026 21.47 (0.05%) 21.62 21.38 - 21.87 1.0078 times
Thu 12 March 2026 21.46 (-0.23%) 21.36 21.28 - 21.90 1.77 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.48 and 21.18

Weekly Target 120.34
Weekly Target 220.61
Weekly Target 321.036666666667
Weekly Target 421.31
Weekly Target 521.74

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 27 March 2026 20.89 (0.34%) 21.12 20.76 - 21.46 0.954 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.6644 times
Fri 13 March 2026 21.47 (-5.42%) 22.45 21.28 - 22.60 1.1859 times
Fri 06 March 2026 22.70 (-8.5%) 24.52 22.25 - 24.54 0.7994 times
Fri 27 February 2026 24.81 (1.93%) 24.21 24.07 - 25.03 0.9342 times
Fri 20 February 2026 24.34 (2.57%) 23.73 23.50 - 24.40 0.8199 times
Fri 13 February 2026 23.73 (0%) 23.15 23.10 - 23.80 0.2461 times
Fri 13 February 2026 23.73 (4.22%) 22.83 22.40 - 23.80 1.0789 times
Fri 06 February 2026 22.77 (-1.73%) 23.21 21.74 - 25.36 2.3327 times
Fri 30 January 2026 23.17 (-3.66%) 24.05 22.48 - 24.16 0.9845 times
Fri 23 January 2026 24.05 (0.5%) 23.93 23.82 - 24.48 0.52 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 18.88 and 22.72

Monthly Target 118.2
Monthly Target 219.55
Monthly Target 322.043333333333
Monthly Target 423.39
Monthly Target 525.88

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 27 March 2026 20.89 (-15.8%) 24.52 20.70 - 24.54 0.7369 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.1066 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.6768 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.712 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6435 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.179 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.4722 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.7854 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.2552 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.4325 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.7311 times

 monthly chart ReynoldsConsumer

Yearly price and charts ReynoldsConsumer

Strong yearly Stock price targets for ReynoldsConsumer REYN are 18.47 and 23.13

Yearly Target 117.66
Yearly Target 219.27
Yearly Target 322.316666666667
Yearly Target 423.93
Yearly Target 526.98

Yearly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 27 March 2026 20.89 (-8.86%) 22.92 20.70 - 25.36 0.457 times
Wed 31 December 2025 22.92 (-15.08%) 27.09 20.91 - 28.22 1.929 times
Tue 31 December 2024 26.99 (0.56%) 26.72 26.50 - 32.65 1.1097 times
Fri 29 December 2023 26.84 (-10.47%) 29.36 24.80 - 30.65 0.6204 times
Fri 30 December 2022 29.98 (-4.52%) 31.27 24.54 - 32.50 0.8715 times
Fri 31 December 2021 31.40 (4.53%) 30.63 26.50 - 32.19 0.9161 times
Thu 31 December 2020 30.04 (0%) 30.30 21.61 - 36.00 1.0964 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reynolds Consumer REYN is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReynoldsConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.13
20 day DMA 21.97
35 day DMA 22.77
50 day DMA 22.98
100 day DMA 23.51
150 day DMA 23.53
200 day DMA 23.16

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0221.07
12 day EMA21.3221.421.49
20 day EMA21.7921.8821.98
35 day EMA22.2822.3622.44
50 day EMA22.8622.9423.02

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9620.95
12 day SMA21.1321.2121.31
20 day SMA21.9722.1622.34
35 day SMA22.7722.8322.91
50 day SMA22.9823.0523.11
100 day SMA23.5123.5523.59
150 day SMA23.5323.5523.56
200 day SMA23.1623.1623.17

Videos related to: ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top