Munafa Stock Market Course + Intraday & FNO calls 
ResonantInc RESN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonant Inc RESN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do RESN
- Forcast & Targets RESN
- RESN Experts view
- Tomorrow's Movement RESN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RESN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResonantInc
Strong intraday Stock price targets for ResonantInc are 4.47 and 4.49
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.4866666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.51 |
Daily price and volume Resonant Inc
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 4.48 (-0.22%) | 4.49 | 4.48 - 4.50 | 2.4478 times | Thu 24 March 2022 | 4.49 (0%) | 4.49 | 4.49 - 4.50 | 0.9414 times | Wed 23 March 2022 | 4.49 (0%) | 4.49 | 4.48 - 4.49 | 0.3742 times | Tue 22 March 2022 | 4.49 (0%) | 4.49 | 4.48 - 4.50 | 0.7601 times | Mon 21 March 2022 | 4.49 (0%) | 4.48 | 4.48 - 4.50 | 1.363 times | Thu 17 March 2022 | 4.49 (0.45%) | 4.45 | 4.45 - 4.49 | 0.8162 times | Wed 16 March 2022 | 4.47 (0.68%) | 4.44 | 4.44 - 4.48 | 1.2226 times | Tue 15 March 2022 | 4.44 (0.23%) | 4.43 | 4.43 - 4.45 | 0.5938 times | Mon 14 March 2022 | 4.43 (0.23%) | 4.44 | 4.42 - 4.44 | 0.6766 times | Fri 11 March 2022 | 4.42 (-0.67%) | 4.43 | 4.42 - 4.44 | 0.8042 times | Thu 10 March 2022 | 4.45 (0.68%) | 4.42 | 4.42 - 4.45 | 0.7558 times |
Weekly price and charts ResonantInc
Strong weekly Stock price targets for ResonantInc RESN are 4.47 and 4.49
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Resonant Inc
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 4.48 (-0.22%) | 4.48 | 4.48 - 4.50 | 0.9028 times | Thu 17 March 2022 | 4.49 (1.58%) | 4.44 | 4.42 - 4.49 | 0.5075 times | Fri 11 March 2022 | 4.42 (0.23%) | 4.41 | 4.40 - 4.45 | 1.0589 times | Fri 04 March 2022 | 4.41 (0.68%) | 4.38 | 4.37 - 4.42 | 1.0016 times | Fri 25 February 2022 | 4.38 (0.23%) | 4.34 | 4.29 - 4.40 | 1.5688 times | Fri 18 February 2022 | 4.37 (0%) | 4.37 | 4.35 - 4.38 | 0.3315 times | Fri 18 February 2022 | 4.37 (252.42%) | 1.24 | 1.22 - 4.40 | 4.0916 times | Fri 11 February 2022 | 1.24 (-13.89%) | 1.47 | 1.22 - 1.58 | 0.2307 times | Fri 04 February 2022 | 1.44 (11.63%) | 1.29 | 1.29 - 1.58 | 0.1376 times | Fri 28 January 2022 | 1.29 (-2.27%) | 1.26 | 1.18 - 1.44 | 0.169 times | Fri 21 January 2022 | 1.32 (-14.29%) | 1.51 | 1.28 - 1.54 | 0.2621 times |
Monthly price and charts ResonantInc
Strong monthly Stock price targets for ResonantInc RESN are 4.43 and 4.55
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Resonant Inc
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 4.48 (2.05%) | 4.39 | 4.38 - 4.50 | 1.4395 times | Mon 28 February 2022 | 4.39 (200.68%) | 1.46 | 1.22 - 4.40 | 2.9179 times | Mon 31 January 2022 | 1.46 (-14.62%) | 1.72 | 1.18 - 1.87 | 0.3865 times | Fri 31 December 2021 | 1.71 (-18.18%) | 2.10 | 1.69 - 2.11 | 0.7389 times | Tue 30 November 2021 | 2.09 (-6.7%) | 2.23 | 1.94 - 2.52 | 0.4574 times | Fri 29 October 2021 | 2.24 (-7.44%) | 2.42 | 2.15 - 2.70 | 0.6966 times | Thu 30 September 2021 | 2.42 (-12%) | 2.80 | 2.36 - 2.94 | 0.5465 times | Tue 31 August 2021 | 2.75 (-9.84%) | 3.08 | 2.42 - 3.17 | 0.6663 times | Fri 30 July 2021 | 3.05 (-4.98%) | 3.20 | 2.58 - 3.27 | 0.6493 times | Wed 30 June 2021 | 3.21 (-1.53%) | 3.31 | 3.12 - 4.17 | 1.5011 times | Fri 28 May 2021 | 3.26 (-0.31%) | 3.30 | 2.35 - 3.70 | 1.1004 times |
Yearly price and charts ResonantInc
Strong yearly Stock price targets for ResonantInc RESN are 2.83 and 6.15
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 3.3866666666667 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Resonant Inc
| Date | Closing | Open | Range | Volume | Fri 25 March 2022 | 4.48 (161.99%) | 1.72 | 1.18 - 4.50 | 1.2103 times | Fri 31 December 2021 | 1.71 (-35.47%) | 2.75 | 1.69 - 8.33 | 3.1818 times | Thu 31 December 2020 | 2.65 (9.5%) | 2.48 | 0.95 - 3.29 | 2.0496 times | Tue 31 December 2019 | 2.42 (81.95%) | 1.31 | 1.25 - 4.00 | 0.4882 times | Mon 31 December 2018 | 1.33 (-83.14%) | 7.41 | 0.92 - 7.99 | 0.6904 times | Wed 27 December 2017 | 7.89 (56.24%) | 5.16 | 3.82 - 8.55 | 0.2389 times | Fri 30 December 2016 | 5.05 (90.57%) | 2.87 | 1.69 - 6.76 | 0.1284 times | Thu 31 December 2015 | 2.65 (0%) | 4.00 | 2.51 - 4.66 | 0.0123 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ResonantInc
Tomorrow's movement Prediction of Resonant Inc RESN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonant Inc RESN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Resonant Inc RESN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 25 March 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResonantInc (RESN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResonantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResonantInc in short term but the sell signal is initial and weak.
ResonantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResonantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResonantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and ResonantInc RESN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ResonantInc RESN stock. Volume based technical analysis of ResonantInc RESN stock is negative.
ResonantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonant Inc RESN
DMA (daily moving average) of Resonant Inc RESN
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.44 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Resonant Inc RESN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.48 | 4.48 |
| 12 day EMA | 4.43 | 4.42 | 4.41 |
| 20 day EMA | 4.27 | 4.25 | 4.22 |
| 35 day EMA | 3.71 | 3.66 | 3.61 |
| 50 day EMA | 3.11 | 3.05 | 2.99 |
SMA (simple moving average) of Resonant Inc RESN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.49 |
| 12 day SMA | 4.46 | 4.46 | 4.45 |
| 20 day SMA | 4.44 | 4.43 | 4.43 |
| 35 day SMA | 3.81 | 3.72 | 3.63 |
| 50 day SMA | 3.08 | 3.03 | 2.97 |
| 100 day SMA | 2.55 | 2.53 | 2.51 |
| 150 day SMA | 2.53 | 2.52 | 2.5 |
| 200 day SMA | 2.64 | 2.63 | 2.63 |
Videos related to: ResonantInc RESN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
