Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do REPL
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 9.76 and 10.05
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.83 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.12 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.82 (0.61%) | 9.75 | 9.69 - 9.98 | 1.2815 times | Mon 29 December 2025 | 9.76 (-2.01%) | 9.84 | 9.71 - 10.05 | 0.9641 times | Fri 26 December 2025 | 9.96 (-1.29%) | 10.00 | 9.78 - 10.05 | 0.6081 times | Wed 24 December 2025 | 10.09 (3.81%) | 9.95 | 9.84 - 10.27 | 0.4883 times | Tue 23 December 2025 | 9.72 (-2.11%) | 9.92 | 9.67 - 9.99 | 0.6499 times | Mon 22 December 2025 | 9.93 (0.51%) | 9.87 | 9.80 - 10.20 | 0.565 times | Fri 19 December 2025 | 9.88 (1.96%) | 9.73 | 9.68 - 10.14 | 2.3233 times | Thu 18 December 2025 | 9.69 (0.31%) | 9.80 | 9.57 - 9.96 | 0.9353 times | Wed 17 December 2025 | 9.66 (0.52%) | 9.60 | 9.49 - 9.82 | 0.9049 times | Tue 16 December 2025 | 9.61 (-3.42%) | 9.88 | 9.59 - 10.12 | 1.2795 times | Mon 15 December 2025 | 9.95 (-2.26%) | 10.04 | 9.84 - 10.15 | 0.9508 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 9.58 and 9.94
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.82 (-1.41%) | 9.84 | 9.69 - 10.05 | 0.426 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.4385 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.213 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.2584 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.424 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.7466 times | Fri 21 November 2025 | 9.20 (2.34%) | 9.01 | 8.50 - 9.45 | 1.3328 times | Fri 14 November 2025 | 8.99 (7.92%) | 8.46 | 8.31 - 9.57 | 1.6991 times | Fri 07 November 2025 | 8.33 (-14.39%) | 9.19 | 7.99 - 9.41 | 1.1057 times | Fri 31 October 2025 | 9.73 (0%) | 10.24 | 9.70 - 10.35 | 0.3558 times | Fri 31 October 2025 | 9.73 (10.57%) | 9.29 | 9.10 - 10.85 | 2.3814 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 8.48 and 10.54
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.82 (-1.8%) | 10.00 | 9.20 - 11.26 | 0.3332 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3419 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.7907 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.056 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8605 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6764 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2447 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3454 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2051 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1461 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.1223 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 0.19 and 12.31
| Yearly Target 1 | -3.02 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 9.1 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.82 (-18.91%) | 12.38 | 2.68 - 14.80 | 4.5285 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 1.2276 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.9555 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.4111 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.3673 times | Thu 31 December 2020 | 38.15 (165.85%) | 14.61 | 8.58 - 54.85 | 0.3819 times | Tue 31 December 2019 | 14.35 (43.5%) | 9.85 | 8.88 - 18.25 | 0.0958 times | Mon 31 December 2018 | 10.00 (0%) | 14.86 | 9.61 - 23.55 | 0.0324 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.51 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.87 | 9.92 |
| 12 day EMA | 9.88 | 9.89 | 9.91 |
| 20 day EMA | 9.81 | 9.81 | 9.82 |
| 35 day EMA | 9.49 | 9.47 | 9.45 |
| 50 day EMA | 9.15 | 9.12 | 9.09 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.89 | 9.92 |
| 12 day SMA | 9.85 | 9.86 | 9.86 |
| 20 day SMA | 10.02 | 10.02 | 10.03 |
| 35 day SMA | 9.68 | 9.63 | 9.6 |
| 50 day SMA | 9.51 | 9.4 | 9.3 |
| 100 day SMA | 7.27 | 7.22 | 7.18 |
| 150 day SMA | 7.75 | 7.74 | 7.73 |
| 200 day SMA | 7.95 | 7.96 | 7.97 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
