RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REKR
- Forcast & Targets REKR
- REKR Experts view
- Tomorrow's Movement REKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RekorSystems
Strong intraday Stock price targets for RekorSystems are 0.36 and 0.44
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.42 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.5 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.40 (2.56%) | 0.40 | 0.39 - 0.47 | 2.7782 times | Thu 29 October 2026 | 0.39 (14.71%) | 0.35 | 0.35 - 0.40 | 1.125 times | Wed 28 October 2026 | 0.34 (21.43%) | 0.30 | 0.29 - 0.37 | 1.7042 times | Tue 27 October 2026 | 0.28 (16.67%) | 0.24 | 0.22 - 0.29 | 1.5956 times | Mon 26 October 2026 | 0.24 (-20%) | 0.30 | 0.23 - 0.30 | 0.8028 times | Fri 23 October 2026 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.33 | 0.4464 times | Thu 22 October 2026 | 0.31 (-6.06%) | 0.32 | 0.31 - 0.33 | 0.2433 times | Wed 21 October 2026 | 0.33 (3.13%) | 0.32 | 0.31 - 0.34 | 0.2946 times | Tue 20 October 2026 | 0.32 (6.67%) | 0.31 | 0.30 - 0.33 | 0.4725 times | Mon 19 October 2026 | 0.30 (-9.09%) | 0.33 | 0.30 - 0.34 | 0.5374 times | Fri 16 October 2026 | 0.33 (-5.71%) | 0.35 | 0.33 - 0.36 | 0.2699 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 0.31 and 0.56
| Weekly Target 1 | 0.11 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.36333333333333 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.40 (33.33%) | 0.30 | 0.22 - 0.47 | 2.7801 times | Fri 23 October 2026 | 0.30 (-9.09%) | 0.33 | 0.29 - 0.34 | 0.6925 times | Fri 16 October 2026 | 0.33 (-2.94%) | 0.34 | 0.31 - 0.37 | 0.7435 times | Fri 09 October 2026 | 0.34 (-8.11%) | 0.37 | 0.30 - 0.38 | 0.9782 times | Fri 02 October 2026 | 0.37 (-7.5%) | 0.40 | 0.36 - 0.40 | 0.8528 times | Fri 25 September 2026 | 0.40 (-6.98%) | 0.44 | 0.40 - 0.48 | 0.7949 times | Fri 18 September 2026 | 0.43 (-6.52%) | 0.45 | 0.41 - 0.48 | 0.8631 times | Fri 11 September 2026 | 0.46 (-14.81%) | 0.53 | 0.45 - 0.54 | 0.7831 times | Fri 04 September 2026 | 0.54 (-1.82%) | 0.57 | 0.50 - 0.58 | 0.7323 times | Fri 28 August 2026 | 0.55 (-9.84%) | 0.60 | 0.54 - 0.61 | 0.7795 times | Fri 21 August 2026 | 0.61 (-14.08%) | 0.72 | 0.58 - 0.74 | 0.8725 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 0.31 and 0.56
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.36333333333333 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.40 (8.11%) | 0.39 | 0.22 - 0.47 | 1.1235 times | Wed 30 September 2026 | 0.37 (-32.73%) | 0.55 | 0.36 - 0.56 | 0.7372 times | Mon 31 August 2026 | 0.55 (-12.7%) | 0.62 | 0.54 - 0.75 | 0.6438 times | Fri 31 July 2026 | 0.63 (-8.7%) | 0.69 | 0.55 - 0.74 | 0.7636 times | Tue 30 June 2026 | 0.69 (-16.87%) | 0.84 | 0.60 - 0.90 | 0.8627 times | Fri 29 May 2026 | 0.83 (1.22%) | 0.83 | 0.71 - 1.19 | 1.9008 times | Thu 30 April 2026 | 0.82 (0%) | 0.76 | 0.72 - 0.99 | 0.9775 times | Tue 31 March 2026 | 0.82 (-4.65%) | 0.83 | 0.75 - 1.10 | 0.8925 times | Fri 27 February 2026 | 0.86 (-22.52%) | 1.07 | 0.72 - 1.14 | 1.0521 times | Fri 30 January 2026 | 1.11 (-19.57%) | 1.42 | 1.06 - 1.88 | 1.0462 times | Wed 31 December 2025 | 1.38 (-21.59%) | 1.74 | 1.37 - 2.01 | 1.1121 times |
Yearly price and charts RekorSystems
Strong yearly Stock price targets for RekorSystems REKR are -0.52 and 1.14
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | -0.21 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.40 (-71.01%) | 1.42 | 0.22 - 1.88 | 1.3722 times | Wed 31 December 2025 | 1.38 (-11.54%) | 1.69 | 0.62 - 3.74 | 3.4117 times | Tue 31 December 2024 | 1.56 (-53.15%) | 3.29 | 0.78 - 3.92 | 1.1036 times | Fri 29 December 2023 | 3.33 (177.5%) | 1.26 | 1.00 - 4.15 | 0.4815 times | Fri 30 December 2022 | 1.20 (-81.68%) | 6.60 | 0.56 - 7.33 | 0.4482 times | Fri 31 December 2021 | 6.55 (-18.84%) | 8.08 | 5.72 - 25.38 | 0.8063 times | Thu 31 December 2020 | 8.07 (111.26%) | 3.75 | 2.35 - 9.35 | 0.2096 times | Tue 31 December 2019 | 3.82 (0%) | 0.71 | 0.65 - 5.44 | 0.1669 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.32
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RekorSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RekorSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.36 | 0.34 | 0.31 |
| 12 day EMA | 0.33 | 0.32 | 0.31 |
| 20 day EMA | 0.35 | 0.34 | 0.33 |
| 35 day EMA | 0.36 | 0.36 | 0.36 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.31 | 0.29 |
| 12 day SMA | 0.32 | 0.32 | 0.32 |
| 20 day SMA | 0.33 | 0.33 | 0.33 |
| 35 day SMA | 0.37 | 0.37 | 0.37 |
| 50 day SMA | 0.42 | 0.42 | 0.43 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.63 | 0.63 | 0.64 |
| 200 day SMA | 0.72 | 0.73 | 0.74 |


