ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong intraday Stock price targets for RekorSystems are 0.67 and 0.71

Intraday Target 10.66
Intraday Target 20.67
Intraday Target 30.69666666666667
Intraday Target 40.71
Intraday Target 50.74

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-4.17%) 0.71 0.68 - 0.72 0.7672 times
Tue 09 June 2026 0.72 (-2.7%) 0.74 0.69 - 0.76 1.1603 times
Mon 08 June 2026 0.74 (-1.33%) 0.76 0.73 - 0.77 0.6004 times
Fri 05 June 2026 0.75 (-7.41%) 0.80 0.73 - 0.80 1.1859 times
Thu 04 June 2026 0.81 (3.85%) 0.78 0.77 - 0.83 0.7028 times
Wed 03 June 2026 0.78 (-6.02%) 0.83 0.77 - 0.85 0.8236 times
Tue 02 June 2026 0.83 (-4.6%) 0.86 0.82 - 0.89 0.7931 times
Mon 01 June 2026 0.87 (4.82%) 0.84 0.83 - 0.90 1.6053 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.75 - 0.85 1.581 times
Thu 28 May 2026 0.77 (4.05%) 0.75 0.73 - 0.78 0.7803 times
Wed 27 May 2026 0.74 (-2.63%) 0.75 0.73 - 0.76 0.7062 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.64 and 0.73

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-8%) 0.76 0.68 - 0.77 0.392 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 0.7926 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.73 - 0.85 0.6021 times
Fri 22 May 2026 0.77 (0%) 0.77 0.71 - 0.80 0.6974 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.1213 times
Fri 08 May 2026 0.87 (0%) 0.86 0.79 - 1.19 3.494 times
Fri 01 May 2026 0.87 (0%) 0.87 0.78 - 0.89 0.4776 times
Fri 24 April 2026 0.87 (-2.25%) 0.89 0.82 - 0.95 0.5748 times
Fri 17 April 2026 0.89 (17.11%) 0.75 0.73 - 0.99 0.9382 times
Fri 10 April 2026 0.76 (0%) 0.78 0.72 - 0.87 0.9098 times
Thu 02 April 2026 0.76 (0%) 0.83 0.72 - 0.84 0.6608 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.58 and 0.8

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.75666666666667
Monthly Target 40.83
Monthly Target 50.98

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-16.87%) 0.84 0.68 - 0.90 0.257 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.3073 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.6723 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6138 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7236 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7195 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7648 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.8716 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.0251 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.045 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5304 times

monthly chart RekorSystems

Yearly price and charts RekorSystems

Strong yearly Stock price targets for RekorSystems REKR are 0.09 and 1.29

Yearly Target 1-0.12
Yearly Target 20.29
Yearly Target 31.0833333333333
Yearly Target 41.49
Yearly Target 52.28

Yearly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-50%) 1.42 0.68 - 1.88 0.9156 times
Wed 31 December 2025 1.38 (-11.54%) 1.69 0.62 - 3.74 3.6467 times
Tue 31 December 2024 1.56 (-53.15%) 3.29 0.78 - 3.92 1.1797 times
Fri 29 December 2023 3.33 (177.5%) 1.26 1.00 - 4.15 0.5147 times
Fri 30 December 2022 1.20 (-81.68%) 6.60 0.56 - 7.33 0.479 times
Fri 31 December 2021 6.55 (-18.84%) 8.08 5.72 - 25.38 0.8619 times
Thu 31 December 2020 8.07 (111.26%) 3.75 2.35 - 9.35 0.224 times
Tue 31 December 2019 3.82 (0%) 0.71 0.65 - 5.44 0.1784 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rekor Systems REKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.

RekorSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RekorSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RekorSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.9
150 day DMA 1.2
200 day DMA 1.35

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.77
12 day EMA0.760.770.78
20 day EMA0.770.780.79
35 day EMA0.80.810.82
50 day EMA0.810.820.82

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.78
12 day SMA0.770.780.79
20 day SMA0.770.780.79
35 day SMA0.810.810.82
50 day SMA0.810.820.82
100 day SMA0.90.910.92
150 day SMA1.21.211.22
200 day SMA1.351.361.36

Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top