ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong intraday Stock price targets for RekorSystems are 0.7 and 0.76

Intraday Target 10.65
Intraday Target 20.69
Intraday Target 30.71333333333333
Intraday Target 40.75
Intraday Target 50.77

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Wed 01 July 2026 0.72 (4.35%) 0.69 0.68 - 0.74 0.6565 times
Tue 30 June 2026 0.69 (4.55%) 0.67 0.65 - 0.70 0.6175 times
Mon 29 June 2026 0.66 (8.2%) 0.63 0.61 - 0.66 0.5935 times
Fri 26 June 2026 0.61 (0%) 0.62 0.60 - 0.65 0.7197 times
Thu 25 June 2026 0.61 (0%) 0.62 0.60 - 0.64 1.0331 times
Wed 24 June 2026 0.61 (-6.15%) 0.67 0.60 - 0.67 1.8589 times
Tue 23 June 2026 0.65 (-1.52%) 0.65 0.63 - 0.68 0.7586 times
Mon 22 June 2026 0.66 (-7.04%) 0.71 0.66 - 0.71 1.6544 times
Thu 18 June 2026 0.71 (1.43%) 0.69 0.69 - 0.73 0.9713 times
Wed 17 June 2026 0.70 (-1.41%) 0.70 0.69 - 0.72 1.1365 times
Tue 16 June 2026 0.71 (-2.74%) 0.72 0.69 - 0.74 0.8492 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.67 and 0.8

Weekly Target 10.56
Weekly Target 20.64
Weekly Target 30.69
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Wed 01 July 2026 0.72 (18.03%) 0.63 0.61 - 0.74 0.2469 times
Fri 26 June 2026 0.61 (-14.08%) 0.71 0.60 - 0.71 0.7965 times
Thu 18 June 2026 0.71 (2.9%) 0.72 0.69 - 0.75 0.5055 times
Fri 12 June 2026 0.69 (-8%) 0.76 0.67 - 0.77 0.6479 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 0.8608 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.73 - 0.85 0.6539 times
Fri 22 May 2026 0.77 (0%) 0.77 0.71 - 0.80 0.7574 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.2177 times
Fri 08 May 2026 0.87 (0%) 0.86 0.79 - 1.19 3.7946 times
Fri 01 May 2026 0.87 (0%) 0.87 0.78 - 0.89 0.5187 times
Fri 24 April 2026 0.87 (-2.25%) 0.89 0.82 - 0.95 0.6243 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.7 and 0.76

Monthly Target 10.65
Monthly Target 20.69
Monthly Target 30.71333333333333
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 01 July 2026 0.72 (4.35%) 0.69 0.68 - 0.74 0.0186 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.6374 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.4044 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.7222 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6594 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7774 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7729 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.8216 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.9363 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.2497 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.1226 times

 monthly chart RekorSystems

Yearly price and charts RekorSystems

Strong yearly Stock price targets for RekorSystems REKR are 0.02 and 1.3

Yearly Target 1-0.21
Yearly Target 20.25
Yearly Target 31.0666666666667
Yearly Target 41.53
Yearly Target 52.35

Yearly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 01 July 2026 0.72 (-47.83%) 1.42 0.60 - 1.88 0.9818 times
Wed 31 December 2025 1.38 (-11.54%) 1.69 0.62 - 3.74 3.6126 times
Tue 31 December 2024 1.56 (-53.15%) 3.29 0.78 - 3.92 1.1686 times
Fri 29 December 2023 3.33 (177.5%) 1.26 1.00 - 4.15 0.5099 times
Fri 30 December 2022 1.20 (-81.68%) 6.60 0.56 - 7.33 0.4746 times
Fri 31 December 2021 6.55 (-18.84%) 8.08 5.72 - 25.38 0.8538 times
Thu 31 December 2020 8.07 (111.26%) 3.75 2.35 - 9.35 0.2219 times
Tue 31 December 2019 3.82 (0%) 0.71 0.65 - 5.44 0.1768 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RekorSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RekorSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.82
150 day DMA 1.06
200 day DMA 1.32

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.660.64
12 day EMA0.680.670.67
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.780.780.78

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.640.63
12 day SMA0.670.670.67
20 day SMA0.70.70.71
35 day SMA0.730.740.74
50 day SMA0.770.780.78
100 day SMA0.820.820.82
150 day SMA1.061.071.08
200 day SMA1.321.321.33

Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top