Munafa Stock Market Course + Intraday & FNO calls 
RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REKR
- Forcast & Targets REKR
- REKR Experts view
- Tomorrow's Movement REKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RekorSystems
Strong intraday Stock price targets for RekorSystems are 1.44 and 1.52
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.59 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.48 (-5.13%) | 1.56 | 1.48 - 1.56 | 1.2472 times | Fri 26 December 2025 | 1.56 (-1.27%) | 1.59 | 1.53 - 1.60 | 0.6877 times | Wed 24 December 2025 | 1.58 (-1.25%) | 1.60 | 1.54 - 1.60 | 0.6187 times | Tue 23 December 2025 | 1.60 (1.91%) | 1.57 | 1.53 - 1.61 | 0.8428 times | Mon 22 December 2025 | 1.57 (-2.48%) | 1.59 | 1.55 - 1.65 | 0.9382 times | Fri 19 December 2025 | 1.61 (4.55%) | 1.56 | 1.55 - 1.64 | 1.6066 times | Thu 18 December 2025 | 1.54 (-5.52%) | 1.64 | 1.54 - 1.68 | 1.1939 times | Wed 17 December 2025 | 1.63 (-0.61%) | 1.65 | 1.62 - 1.71 | 0.6752 times | Tue 16 December 2025 | 1.64 (-1.8%) | 1.67 | 1.62 - 1.70 | 0.7202 times | Mon 15 December 2025 | 1.67 (-4.57%) | 1.75 | 1.57 - 1.76 | 1.4696 times | Fri 12 December 2025 | 1.75 (-6.42%) | 1.87 | 1.74 - 1.87 | 0.7763 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 1.44 and 1.52
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.48 (-5.13%) | 1.56 | 1.48 - 1.56 | 0.3175 times | Fri 26 December 2025 | 1.56 (-3.11%) | 1.59 | 1.53 - 1.65 | 0.7859 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.54 - 1.76 | 1.4422 times | Fri 12 December 2025 | 1.75 (-6.91%) | 1.90 | 1.74 - 1.96 | 0.804 times | Fri 05 December 2025 | 1.88 (6.82%) | 1.74 | 1.66 - 2.01 | 0.9336 times | Fri 28 November 2025 | 1.76 (1.73%) | 1.80 | 1.65 - 1.83 | 0.8041 times | Fri 21 November 2025 | 1.73 (-19.16%) | 2.14 | 1.63 - 2.15 | 1.5337 times | Fri 14 November 2025 | 2.14 (-4.46%) | 2.35 | 1.92 - 2.35 | 2.0039 times | Fri 07 November 2025 | 2.24 (-11.46%) | 2.37 | 2.01 - 2.45 | 1.1176 times | Fri 31 October 2025 | 2.53 (0%) | 2.49 | 2.40 - 2.56 | 0.2575 times | Fri 31 October 2025 | 2.53 (-10.6%) | 2.97 | 2.40 - 3.01 | 2.1979 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 1.22 and 1.75
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.48 (-15.91%) | 1.74 | 1.48 - 2.01 | 0.5626 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 0.7171 times | Fri 31 October 2025 | 2.53 (61.15%) | 1.57 | 1.57 - 3.74 | 2.5226 times | Tue 30 September 2025 | 1.57 (40.18%) | 1.09 | 1.06 - 1.98 | 0.8597 times | Fri 29 August 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.22 | 0.462 times | Thu 31 July 2025 | 1.13 (-2.59%) | 1.16 | 1.08 - 1.42 | 0.7208 times | Mon 30 June 2025 | 1.16 (0%) | 1.14 | 1.08 - 1.70 | 1.5215 times | Fri 30 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 0.9517 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.8146 times | Mon 31 March 2025 | 0.89 (-27.64%) | 1.33 | 0.82 - 1.39 | 0.8674 times | Fri 28 February 2025 | 1.23 (-39.41%) | 1.83 | 1.16 - 2.67 | 1.6385 times |
Yearly price and charts RekorSystems
Strong yearly Stock price targets for RekorSystems REKR are -0.51 and 2.61
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.48 (-5.13%) | 1.69 | 0.62 - 3.74 | 3.5928 times | Tue 31 December 2024 | 1.56 (-53.15%) | 3.29 | 0.78 - 3.92 | 1.1581 times | Fri 29 December 2023 | 3.33 (177.5%) | 1.26 | 1.00 - 4.15 | 0.5146 times | Fri 30 December 2022 | 1.20 (-81.68%) | 6.60 | 0.56 - 7.33 | 0.4889 times | Fri 31 December 2021 | 6.55 (-18.84%) | 8.08 | 5.72 - 25.38 | 0.8551 times | Thu 31 December 2020 | 8.07 (111.26%) | 3.75 | 2.35 - 9.35 | 0.2174 times | Tue 31 December 2019 | 3.82 (0%) | 0.71 | 0.65 - 5.44 | 0.1731 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rekor Systems REKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rekor Systems REKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.49
Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RekorSystems in short term and the sell signal is strong.
RekorSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RekorSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RekorSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.81 |
| 50 day DMA | 2.07 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.59 | 1.6 |
| 12 day EMA | 1.62 | 1.64 | 1.66 |
| 20 day EMA | 1.69 | 1.71 | 1.73 |
| 35 day EMA | 1.89 | 1.91 | 1.93 |
| 50 day EMA | 2.05 | 2.07 | 2.09 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.58 |
| 12 day SMA | 1.63 | 1.66 | 1.69 |
| 20 day SMA | 1.71 | 1.73 | 1.73 |
| 35 day SMA | 1.81 | 1.83 | 1.85 |
| 50 day SMA | 2.07 | 2.09 | 2.11 |
| 100 day SMA | 1.77 | 1.77 | 1.76 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.43 | 1.42 | 1.42 |
Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
