Munafa Stock Market Course + Intraday & FNO calls 
RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REKR
- Forcast & Targets REKR
- REKR Experts view
- Tomorrow's Movement REKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RekorSystems
Strong intraday Stock price targets for RekorSystems are 0.81 and 0.89
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.91 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.82 (5.13%) | 0.80 | 0.79 - 0.87 | 0.9661 times | Thu 19 February 2026 | 0.78 (2.63%) | 0.78 | 0.76 - 0.79 | 0.7253 times | Wed 18 February 2026 | 0.76 (0%) | 0.76 | 0.72 - 0.79 | 1.3292 times | Tue 17 February 2026 | 0.76 (-6.17%) | 0.82 | 0.74 - 0.82 | 1.3826 times | Fri 13 February 2026 | 0.81 (0%) | 0.82 | 0.80 - 0.84 | 0.7921 times | Fri 13 February 2026 | 0.81 (-1.22%) | 0.82 | 0.80 - 0.84 | 0.7998 times | Thu 12 February 2026 | 0.82 (-4.65%) | 0.88 | 0.79 - 0.88 | 0.8862 times | Wed 11 February 2026 | 0.86 (-9.47%) | 0.97 | 0.85 - 0.97 | 1.5372 times | Tue 10 February 2026 | 0.95 (2.15%) | 0.95 | 0.93 - 1.01 | 0.7752 times | Mon 09 February 2026 | 0.93 (-1.06%) | 0.95 | 0.91 - 0.96 | 0.8063 times | Fri 06 February 2026 | 0.94 (4.44%) | 0.92 | 0.91 - 0.98 | 1.0197 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 0.75 and 0.9
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.82 (1.23%) | 0.82 | 0.72 - 0.87 | 1.0543 times | Fri 13 February 2026 | 0.81 (0%) | 0.82 | 0.80 - 0.84 | 0.1897 times | Fri 13 February 2026 | 0.81 (-13.83%) | 0.95 | 0.79 - 1.01 | 1.1504 times | Fri 06 February 2026 | 0.94 (-15.32%) | 1.07 | 0.89 - 1.14 | 1.4757 times | Fri 30 January 2026 | 1.11 (-20.14%) | 1.40 | 1.06 - 1.41 | 1.4106 times | Fri 23 January 2026 | 1.39 (-12.03%) | 1.49 | 1.33 - 1.56 | 0.8376 times | Fri 16 January 2026 | 1.58 (-6.51%) | 1.69 | 1.53 - 1.71 | 0.9062 times | Fri 09 January 2026 | 1.69 (19.01%) | 1.50 | 1.45 - 1.88 | 1.138 times | Fri 02 January 2026 | 1.42 (-8.97%) | 1.56 | 1.37 - 1.56 | 1.05 times | Fri 26 December 2025 | 1.56 (-3.11%) | 1.59 | 1.53 - 1.65 | 0.7875 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.54 - 1.76 | 1.4451 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 0.56 and 0.98
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.82 (-26.13%) | 1.07 | 0.72 - 1.14 | 0.5349 times | Fri 30 January 2026 | 1.11 (-19.57%) | 1.42 | 1.06 - 1.88 | 0.6242 times | Wed 31 December 2025 | 1.38 (-21.59%) | 1.74 | 1.37 - 2.01 | 0.6635 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 0.7561 times | Fri 31 October 2025 | 2.53 (61.15%) | 1.57 | 1.57 - 3.74 | 2.6599 times | Tue 30 September 2025 | 1.57 (40.18%) | 1.09 | 1.06 - 1.98 | 0.9065 times | Fri 29 August 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.22 | 0.4872 times | Thu 31 July 2025 | 1.13 (-2.59%) | 1.16 | 1.08 - 1.42 | 0.76 times | Mon 30 June 2025 | 1.16 (0%) | 1.14 | 1.08 - 1.70 | 1.6044 times | Fri 30 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 1.0035 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.859 times |
Yearly price and charts RekorSystems
Strong yearly Stock price targets for RekorSystems REKR are 0.19 and 1.35
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 1.14 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.82 (-40.58%) | 1.42 | 0.72 - 1.88 | 0.3033 times | Wed 31 December 2025 | 1.38 (-11.54%) | 1.69 | 0.62 - 3.74 | 3.9594 times | Tue 31 December 2024 | 1.56 (-53.15%) | 3.29 | 0.78 - 3.92 | 1.2703 times | Fri 29 December 2023 | 3.33 (177.5%) | 1.26 | 1.00 - 4.15 | 0.5645 times | Fri 30 December 2022 | 1.20 (-81.68%) | 6.60 | 0.56 - 7.33 | 0.5362 times | Fri 31 December 2021 | 6.55 (-18.84%) | 8.08 | 5.72 - 25.38 | 0.938 times | Thu 31 December 2020 | 8.07 (111.26%) | 3.75 | 2.35 - 9.35 | 0.2384 times | Tue 31 December 2019 | 3.82 (0%) | 0.71 | 0.65 - 5.44 | 0.1899 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rekor Systems REKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RekorSystems in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RekorSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RekorSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RekorSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.79 | 0.79 |
| 12 day EMA | 0.87 | 0.88 | 0.9 |
| 20 day EMA | 0.97 | 0.99 | 1.01 |
| 35 day EMA | 1.13 | 1.15 | 1.17 |
| 50 day EMA | 1.33 | 1.35 | 1.37 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.78 | 0.79 |
| 12 day SMA | 0.85 | 0.86 | 0.88 |
| 20 day SMA | 0.96 | 0.99 | 1.02 |
| 35 day SMA | 1.21 | 1.23 | 1.24 |
| 50 day SMA | 1.33 | 1.35 | 1.37 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
