ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong intraday Stock price targets for RekorSystems are 0.36 and 0.44

Intraday Target 10.34
Intraday Target 20.37
Intraday Target 30.42
Intraday Target 40.45
Intraday Target 50.5

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (2.56%) 0.40 0.39 - 0.47 2.7782 times
Thu 29 October 2026 0.39 (14.71%) 0.35 0.35 - 0.40 1.125 times
Wed 28 October 2026 0.34 (21.43%) 0.30 0.29 - 0.37 1.7042 times
Tue 27 October 2026 0.28 (16.67%) 0.24 0.22 - 0.29 1.5956 times
Mon 26 October 2026 0.24 (-20%) 0.30 0.23 - 0.30 0.8028 times
Fri 23 October 2026 0.30 (-3.23%) 0.31 0.29 - 0.33 0.4464 times
Thu 22 October 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 0.2433 times
Wed 21 October 2026 0.33 (3.13%) 0.32 0.31 - 0.34 0.2946 times
Tue 20 October 2026 0.32 (6.67%) 0.31 0.30 - 0.33 0.4725 times
Mon 19 October 2026 0.30 (-9.09%) 0.33 0.30 - 0.34 0.5374 times
Fri 16 October 2026 0.33 (-5.71%) 0.35 0.33 - 0.36 0.2699 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.31 and 0.56

Weekly Target 10.11
Weekly Target 20.26
Weekly Target 30.36333333333333
Weekly Target 40.51
Weekly Target 50.61

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (33.33%) 0.30 0.22 - 0.47 2.7801 times
Fri 23 October 2026 0.30 (-9.09%) 0.33 0.29 - 0.34 0.6925 times
Fri 16 October 2026 0.33 (-2.94%) 0.34 0.31 - 0.37 0.7435 times
Fri 09 October 2026 0.34 (-8.11%) 0.37 0.30 - 0.38 0.9782 times
Fri 02 October 2026 0.37 (-7.5%) 0.40 0.36 - 0.40 0.8528 times
Fri 25 September 2026 0.40 (-6.98%) 0.44 0.40 - 0.48 0.7949 times
Fri 18 September 2026 0.43 (-6.52%) 0.45 0.41 - 0.48 0.8631 times
Fri 11 September 2026 0.46 (-14.81%) 0.53 0.45 - 0.54 0.7831 times
Fri 04 September 2026 0.54 (-1.82%) 0.57 0.50 - 0.58 0.7323 times
Fri 28 August 2026 0.55 (-9.84%) 0.60 0.54 - 0.61 0.7795 times
Fri 21 August 2026 0.61 (-14.08%) 0.72 0.58 - 0.74 0.8725 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.31 and 0.56

Monthly Target 10.11
Monthly Target 20.26
Monthly Target 30.36333333333333
Monthly Target 40.51
Monthly Target 50.61

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (8.11%) 0.39 0.22 - 0.47 1.1235 times
Wed 30 September 2026 0.37 (-32.73%) 0.55 0.36 - 0.56 0.7372 times
Mon 31 August 2026 0.55 (-12.7%) 0.62 0.54 - 0.75 0.6438 times
Fri 31 July 2026 0.63 (-8.7%) 0.69 0.55 - 0.74 0.7636 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.8627 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.9008 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.9775 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.8925 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 1.0521 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 1.0462 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 1.1121 times

 monthly chart RekorSystems

Yearly price and charts RekorSystems

Strong yearly Stock price targets for RekorSystems REKR are -0.52 and 1.14

Yearly Target 1-0.83
Yearly Target 2-0.21
Yearly Target 30.83333333333333
Yearly Target 41.45
Yearly Target 52.49

Yearly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (-71.01%) 1.42 0.22 - 1.88 1.3722 times
Wed 31 December 2025 1.38 (-11.54%) 1.69 0.62 - 3.74 3.4117 times
Tue 31 December 2024 1.56 (-53.15%) 3.29 0.78 - 3.92 1.1036 times
Fri 29 December 2023 3.33 (177.5%) 1.26 1.00 - 4.15 0.4815 times
Fri 30 December 2022 1.20 (-81.68%) 6.60 0.56 - 7.33 0.4482 times
Fri 31 December 2021 6.55 (-18.84%) 8.08 5.72 - 25.38 0.8063 times
Thu 31 December 2020 8.07 (111.26%) 3.75 2.35 - 9.35 0.2096 times
Tue 31 December 2019 3.82 (0%) 0.71 0.65 - 5.44 0.1669 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.32

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RekorSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RekorSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.42
100 day DMA 0.54
150 day DMA 0.63
200 day DMA 0.72

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.340.31
12 day EMA0.330.320.31
20 day EMA0.350.340.33
35 day EMA0.360.360.36
50 day EMA0.430.430.43

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.310.29
12 day SMA0.320.320.32
20 day SMA0.330.330.33
35 day SMA0.370.370.37
50 day SMA0.420.420.43
100 day SMA0.540.540.54
150 day SMA0.630.630.64
200 day SMA0.720.730.74

Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top