ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong intraday Stock price targets for RekorSystems are 1.82 and 1.95

Intraday Target 11.79
Intraday Target 21.84
Intraday Target 31.9233333333333
Intraday Target 41.97
Intraday Target 52.05

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (-2.59%) 2.01 1.88 - 2.01 0.7756 times
Thu 04 December 2025 1.93 (7.82%) 1.82 1.78 - 1.94 1.0035 times
Wed 03 December 2025 1.79 (3.47%) 1.73 1.68 - 1.81 0.6858 times
Tue 02 December 2025 1.73 (1.76%) 1.70 1.70 - 1.78 0.5023 times
Mon 01 December 2025 1.70 (-3.41%) 1.74 1.66 - 1.76 1.4285 times
Fri 28 November 2025 1.76 (2.33%) 1.75 1.74 - 1.80 0.5327 times
Wed 26 November 2025 1.72 (0%) 1.75 1.66 - 1.79 1.1998 times
Tue 25 November 2025 1.72 (0%) 1.71 1.65 - 1.73 0.9518 times
Mon 24 November 2025 1.72 (-0.58%) 1.80 1.68 - 1.83 1.1017 times
Fri 21 November 2025 1.73 (-1.14%) 1.74 1.63 - 1.77 1.8182 times
Thu 20 November 2025 1.75 (-8.38%) 1.97 1.73 - 1.99 1.4097 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 1.77 and 2.12

Weekly Target 11.5
Weekly Target 21.69
Weekly Target 31.85
Weekly Target 42.04
Weekly Target 52.2

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (6.82%) 1.74 1.66 - 2.01 0.3771 times
Fri 28 November 2025 1.76 (1.73%) 1.80 1.65 - 1.83 0.3248 times
Fri 21 November 2025 1.73 (-19.16%) 2.14 1.63 - 2.15 0.6195 times
Fri 14 November 2025 2.14 (-4.46%) 2.35 1.92 - 2.35 0.8095 times
Fri 07 November 2025 2.24 (-11.46%) 2.37 2.01 - 2.45 0.4514 times
Fri 31 October 2025 2.53 (0%) 2.49 2.40 - 2.56 0.104 times
Fri 31 October 2025 2.53 (-10.6%) 2.97 2.40 - 3.01 0.8878 times
Fri 24 October 2025 2.83 (-12.65%) 3.41 2.56 - 3.74 1.5203 times
Fri 17 October 2025 3.24 (59.61%) 2.07 1.96 - 3.28 2.8375 times
Fri 10 October 2025 2.03 (22.29%) 1.67 1.65 - 2.33 2.068 times
Fri 03 October 2025 1.66 (-5.14%) 1.80 1.53 - 1.81 0.6005 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 1.77 and 2.12

Monthly Target 11.5
Monthly Target 21.69
Monthly Target 31.85
Monthly Target 42.04
Monthly Target 52.2

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (6.82%) 1.74 1.66 - 2.01 0.1283 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.7501 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.6387 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 0.8993 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.4833 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.754 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.5916 times
Fri 30 May 2025 1.16 (10.48%) 1.05 0.86 - 1.33 0.9955 times
Wed 30 April 2025 1.05 (17.98%) 0.88 0.62 - 1.08 0.8521 times
Mon 31 March 2025 0.89 (-27.64%) 1.33 0.82 - 1.39 0.9073 times
Fri 28 February 2025 1.23 (-39.41%) 1.83 1.16 - 2.67 1.7139 times

 monthly chart RekorSystems

Yearly price and charts RekorSystems

Strong yearly Stock price targets for RekorSystems REKR are 1.25 and 4.37

Yearly Target 1-1.04
Yearly Target 20.42
Yearly Target 32.08
Yearly Target 43.54
Yearly Target 55.2

Yearly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 05 December 2025 1.88 (20.51%) 1.69 0.62 - 3.74 3.5381 times
Tue 31 December 2024 1.56 (-53.15%) 3.29 0.78 - 3.92 1.1767 times
Fri 29 December 2023 3.33 (177.5%) 1.26 1.00 - 4.15 0.5229 times
Fri 30 December 2022 1.20 (-81.68%) 6.60 0.56 - 7.33 0.4967 times
Fri 31 December 2021 6.55 (-18.84%) 8.08 5.72 - 25.38 0.8689 times
Thu 31 December 2020 8.07 (111.26%) 3.75 2.35 - 9.35 0.2209 times
Tue 31 December 2019 3.82 (0%) 0.71 0.65 - 5.44 0.1759 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RekorSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RekorSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RekorSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.78
20 day DMA 1.91
35 day DMA 2.23
50 day DMA 2.16
100 day DMA 1.7
150 day DMA 1.53
200 day DMA 1.39

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.821.76
12 day EMA1.851.851.83
20 day EMA1.931.931.93
35 day EMA1.9922
50 day EMA2.092.12.11

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.781.74
12 day SMA1.781.791.79
20 day SMA1.911.931.94
35 day SMA2.232.252.27
50 day SMA2.162.152.15
100 day SMA1.71.71.69
150 day SMA1.531.521.51
200 day SMA1.391.391.39

Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top