RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REKR
- Forcast & Targets REKR
- REKR Experts view
- Tomorrow's Movement REKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RekorSystems
Strong intraday Stock price targets for RekorSystems are 0.67 and 0.72
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.68 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.73 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.69 (4.55%) | 0.67 | 0.65 - 0.70 | 0.6059 times | Mon 29 June 2026 | 0.66 (8.2%) | 0.63 | 0.61 - 0.66 | 0.5822 times | Fri 26 June 2026 | 0.61 (0%) | 0.62 | 0.60 - 0.65 | 0.7061 times | Thu 25 June 2026 | 0.61 (0%) | 0.62 | 0.60 - 0.64 | 1.0136 times | Wed 24 June 2026 | 0.61 (-6.15%) | 0.67 | 0.60 - 0.67 | 1.8238 times | Tue 23 June 2026 | 0.65 (-1.52%) | 0.65 | 0.63 - 0.68 | 0.7442 times | Mon 22 June 2026 | 0.66 (-7.04%) | 0.71 | 0.66 - 0.71 | 1.6231 times | Thu 18 June 2026 | 0.71 (1.43%) | 0.69 | 0.69 - 0.73 | 0.953 times | Wed 17 June 2026 | 0.70 (-1.41%) | 0.70 | 0.69 - 0.72 | 1.115 times | Tue 16 June 2026 | 0.71 (-2.74%) | 0.72 | 0.69 - 0.74 | 0.8331 times | Mon 15 June 2026 | 0.73 (5.8%) | 0.72 | 0.70 - 0.75 | 0.8502 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 0.65 and 0.74
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.69 (13.11%) | 0.63 | 0.61 - 0.70 | 0.1615 times | Fri 26 June 2026 | 0.61 (-14.08%) | 0.71 | 0.60 - 0.71 | 0.8035 times | Thu 18 June 2026 | 0.71 (2.9%) | 0.72 | 0.69 - 0.75 | 0.5099 times | Fri 12 June 2026 | 0.69 (-8%) | 0.76 | 0.67 - 0.77 | 0.6536 times | Fri 05 June 2026 | 0.75 (-9.64%) | 0.84 | 0.73 - 0.90 | 0.8683 times | Fri 29 May 2026 | 0.83 (7.79%) | 0.77 | 0.73 - 0.85 | 0.6596 times | Fri 22 May 2026 | 0.77 (0%) | 0.77 | 0.71 - 0.80 | 0.7641 times | Fri 15 May 2026 | 0.77 (-11.49%) | 0.88 | 0.74 - 0.90 | 1.2284 times | Fri 08 May 2026 | 0.87 (0%) | 0.86 | 0.79 - 1.19 | 3.8278 times | Fri 01 May 2026 | 0.87 (0%) | 0.87 | 0.78 - 0.89 | 0.5233 times | Fri 24 April 2026 | 0.87 (-2.25%) | 0.89 | 0.82 - 0.95 | 0.6297 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 0.5 and 0.8
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.69 (-16.87%) | 0.84 | 0.60 - 0.90 | 0.574 times | Fri 29 May 2026 | 0.83 (1.22%) | 0.83 | 0.71 - 1.19 | 1.2648 times | Thu 30 April 2026 | 0.82 (0%) | 0.76 | 0.72 - 0.99 | 0.6504 times | Tue 31 March 2026 | 0.82 (-4.65%) | 0.83 | 0.75 - 1.10 | 0.5938 times | Fri 27 February 2026 | 0.86 (-22.52%) | 1.07 | 0.72 - 1.14 | 0.7001 times | Fri 30 January 2026 | 1.11 (-19.57%) | 1.42 | 1.06 - 1.88 | 0.6961 times | Wed 31 December 2025 | 1.38 (-21.59%) | 1.74 | 1.37 - 2.01 | 0.7399 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 0.8432 times | Fri 31 October 2025 | 2.53 (61.15%) | 1.57 | 1.57 - 3.74 | 2.9267 times | Tue 30 September 2025 | 1.57 (40.18%) | 1.09 | 1.06 - 1.98 | 1.011 times | Fri 29 August 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.22 | 0.5131 times |
Yearly price and charts RekorSystems
Strong yearly Stock price targets for RekorSystems REKR are 0 and 1.29
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 1.0566666666667 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.69 (-50%) | 1.42 | 0.60 - 1.88 | 0.9786 times | Wed 31 December 2025 | 1.38 (-11.54%) | 1.69 | 0.62 - 3.74 | 3.6143 times | Tue 31 December 2024 | 1.56 (-53.15%) | 3.29 | 0.78 - 3.92 | 1.1692 times | Fri 29 December 2023 | 3.33 (177.5%) | 1.26 | 1.00 - 4.15 | 0.5101 times | Fri 30 December 2022 | 1.20 (-81.68%) | 6.60 | 0.56 - 7.33 | 0.4748 times | Fri 31 December 2021 | 6.55 (-18.84%) | 8.08 | 5.72 - 25.38 | 0.8542 times | Thu 31 December 2020 | 8.07 (111.26%) | 3.75 | 2.35 - 9.35 | 0.222 times | Tue 31 December 2019 | 3.82 (0%) | 0.71 | 0.65 - 5.44 | 0.1768 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RekorSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RekorSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.82 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.64 | 0.63 |
| 12 day EMA | 0.67 | 0.67 | 0.67 |
| 20 day EMA | 0.7 | 0.7 | 0.7 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.63 | 0.63 |
| 12 day SMA | 0.67 | 0.67 | 0.67 |
| 20 day SMA | 0.7 | 0.71 | 0.72 |
| 35 day SMA | 0.74 | 0.74 | 0.75 |
| 50 day SMA | 0.78 | 0.78 | 0.79 |
| 100 day SMA | 0.82 | 0.82 | 0.83 |
| 150 day SMA | 1.07 | 1.08 | 1.09 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |


