RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REKR
- Forcast & Targets REKR
- REKR Experts view
- Tomorrow's Movement REKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RekorSystems
Strong intraday Stock price targets for RekorSystems are 1.29 and 1.45
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.4066666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.57 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.40 (-3.45%) | 1.45 | 1.33 - 1.49 | 1.4978 times | Tue 20 January 2026 | 1.45 (-8.23%) | 1.49 | 1.43 - 1.56 | 1.189 times | Fri 16 January 2026 | 1.58 (1.28%) | 1.56 | 1.54 - 1.59 | 0.8051 times | Thu 15 January 2026 | 1.56 (-1.27%) | 1.58 | 1.55 - 1.60 | 0.6115 times | Wed 14 January 2026 | 1.58 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.6736 times | Tue 13 January 2026 | 1.59 (-4.22%) | 1.66 | 1.58 - 1.71 | 1.0662 times | Mon 12 January 2026 | 1.66 (-1.78%) | 1.69 | 1.57 - 1.69 | 1.1858 times | Fri 09 January 2026 | 1.69 (2.42%) | 1.86 | 1.66 - 1.88 | 1.3023 times | Thu 08 January 2026 | 1.65 (3.12%) | 1.63 | 1.59 - 1.67 | 0.699 times | Wed 07 January 2026 | 1.60 (3.23%) | 1.60 | 1.57 - 1.64 | 0.9699 times | Tue 06 January 2026 | 1.55 (0.65%) | 1.59 | 1.51 - 1.65 | 1.0603 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 1.25 and 1.48
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.40 (-11.39%) | 1.49 | 1.33 - 1.56 | 0.5623 times | Fri 16 January 2026 | 1.58 (-6.51%) | 1.69 | 1.53 - 1.71 | 0.9088 times | Fri 09 January 2026 | 1.69 (19.01%) | 1.50 | 1.45 - 1.88 | 1.1412 times | Fri 02 January 2026 | 1.42 (-8.97%) | 1.56 | 1.37 - 1.56 | 1.0531 times | Fri 26 December 2025 | 1.56 (-3.11%) | 1.59 | 1.53 - 1.65 | 0.7898 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.54 - 1.76 | 1.4493 times | Fri 12 December 2025 | 1.75 (-6.91%) | 1.90 | 1.74 - 1.96 | 0.808 times | Fri 05 December 2025 | 1.88 (6.82%) | 1.74 | 1.66 - 2.01 | 0.9382 times | Fri 28 November 2025 | 1.76 (1.73%) | 1.80 | 1.65 - 1.83 | 0.8081 times | Fri 21 November 2025 | 1.73 (-19.16%) | 2.14 | 1.63 - 2.15 | 1.5413 times | Fri 14 November 2025 | 2.14 (-4.46%) | 2.35 | 1.92 - 2.35 | 2.0138 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 1.09 and 1.64
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.40 (1.45%) | 1.42 | 1.33 - 1.88 | 0.3874 times | Wed 31 December 2025 | 1.38 (-21.59%) | 1.74 | 1.37 - 2.01 | 0.6575 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 0.7493 times | Fri 31 October 2025 | 2.53 (61.15%) | 1.57 | 1.57 - 3.74 | 2.6359 times | Tue 30 September 2025 | 1.57 (40.18%) | 1.09 | 1.06 - 1.98 | 0.8983 times | Fri 29 August 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.22 | 0.4828 times | Thu 31 July 2025 | 1.13 (-2.59%) | 1.16 | 1.08 - 1.42 | 0.7532 times | Mon 30 June 2025 | 1.16 (0%) | 1.14 | 1.08 - 1.70 | 1.5899 times | Fri 30 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 0.9945 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.8512 times | Mon 31 March 2025 | 0.89 (-27.64%) | 1.33 | 0.82 - 1.39 | 0.9063 times |
Yearly price and charts RekorSystems
Strong yearly Stock price targets for RekorSystems REKR are 1.09 and 1.64
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.5366666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.40 (1.45%) | 1.42 | 1.33 - 1.88 | 0.1049 times | Wed 31 December 2025 | 1.38 (-11.54%) | 1.69 | 0.62 - 3.74 | 4.0614 times | Tue 31 December 2024 | 1.56 (-53.15%) | 3.29 | 0.78 - 3.92 | 1.303 times | Fri 29 December 2023 | 3.33 (177.5%) | 1.26 | 1.00 - 4.15 | 0.5791 times | Fri 30 December 2022 | 1.20 (-81.68%) | 6.60 | 0.56 - 7.33 | 0.5501 times | Fri 31 December 2021 | 6.55 (-18.84%) | 8.08 | 5.72 - 25.38 | 0.9622 times | Thu 31 December 2020 | 8.07 (111.26%) | 3.75 | 2.35 - 9.35 | 0.2446 times | Tue 31 December 2019 | 3.82 (0%) | 0.71 | 0.65 - 5.44 | 0.1948 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rekor Systems REKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.
RekorSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RekorSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RekorSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.54 | 1.59 |
| 12 day EMA | 1.54 | 1.57 | 1.59 |
| 20 day EMA | 1.57 | 1.59 | 1.61 |
| 35 day EMA | 1.66 | 1.68 | 1.69 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.55 | 1.59 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.54 | 1.55 | 1.56 |
| 35 day SMA | 1.64 | 1.65 | 1.66 |
| 50 day SMA | 1.73 | 1.75 | 1.76 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.47 | 1.47 | 1.46 |


