RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REKR
- Forcast & Targets REKR
- REKR Experts view
- Tomorrow's Movement REKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RekorSystems
Strong intraday Stock price targets for RekorSystems are 0.67 and 0.74
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.72333333333333 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.79 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.76 | 1.1674 times | Mon 08 June 2026 | 0.74 (-1.33%) | 0.76 | 0.73 - 0.77 | 0.604 times | Fri 05 June 2026 | 0.75 (-7.41%) | 0.80 | 0.73 - 0.80 | 1.1932 times | Thu 04 June 2026 | 0.81 (3.85%) | 0.78 | 0.77 - 0.83 | 0.7071 times | Wed 03 June 2026 | 0.78 (-6.02%) | 0.83 | 0.77 - 0.85 | 0.8287 times | Tue 02 June 2026 | 0.83 (-4.6%) | 0.86 | 0.82 - 0.89 | 0.798 times | Mon 01 June 2026 | 0.87 (4.82%) | 0.84 | 0.83 - 0.90 | 1.6152 times | Fri 29 May 2026 | 0.83 (7.79%) | 0.77 | 0.75 - 0.85 | 1.5907 times | Thu 28 May 2026 | 0.77 (4.05%) | 0.75 | 0.73 - 0.78 | 0.7851 times | Wed 27 May 2026 | 0.74 (-2.63%) | 0.75 | 0.73 - 0.76 | 0.7105 times | Tue 26 May 2026 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.78 | 0.8199 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 0.67 and 0.75
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.72 (-4%) | 0.76 | 0.69 - 0.77 | 0.2763 times | Fri 05 June 2026 | 0.75 (-9.64%) | 0.84 | 0.73 - 0.90 | 0.8022 times | Fri 29 May 2026 | 0.83 (7.79%) | 0.77 | 0.73 - 0.85 | 0.6094 times | Fri 22 May 2026 | 0.77 (0%) | 0.77 | 0.71 - 0.80 | 0.7058 times | Fri 15 May 2026 | 0.77 (-11.49%) | 0.88 | 0.74 - 0.90 | 1.1348 times | Fri 08 May 2026 | 0.87 (0%) | 0.86 | 0.79 - 1.19 | 3.5361 times | Fri 01 May 2026 | 0.87 (0%) | 0.87 | 0.78 - 0.89 | 0.4834 times | Fri 24 April 2026 | 0.87 (-2.25%) | 0.89 | 0.82 - 0.95 | 0.5817 times | Fri 17 April 2026 | 0.89 (17.11%) | 0.75 | 0.73 - 0.99 | 0.9495 times | Fri 10 April 2026 | 0.76 (0%) | 0.78 | 0.72 - 0.87 | 0.9208 times | Thu 02 April 2026 | 0.76 (0%) | 0.83 | 0.72 - 0.84 | 0.6688 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 0.6 and 0.81
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.77 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.72 (-13.25%) | 0.84 | 0.69 - 0.90 | 0.2318 times | Fri 29 May 2026 | 0.83 (1.22%) | 0.83 | 0.71 - 1.19 | 1.3107 times | Thu 30 April 2026 | 0.82 (0%) | 0.76 | 0.72 - 0.99 | 0.674 times | Tue 31 March 2026 | 0.82 (-4.65%) | 0.83 | 0.75 - 1.10 | 0.6154 times | Fri 27 February 2026 | 0.86 (-22.52%) | 1.07 | 0.72 - 1.14 | 0.7255 times | Fri 30 January 2026 | 1.11 (-19.57%) | 1.42 | 1.06 - 1.88 | 0.7214 times | Wed 31 December 2025 | 1.38 (-21.59%) | 1.74 | 1.37 - 2.01 | 0.7668 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 0.8739 times | Fri 31 October 2025 | 2.53 (61.15%) | 1.57 | 1.57 - 3.74 | 3.0329 times | Tue 30 September 2025 | 1.57 (40.18%) | 1.09 | 1.06 - 1.98 | 1.0477 times | Fri 29 August 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.22 | 0.5317 times |
Yearly price and charts RekorSystems
Strong yearly Stock price targets for RekorSystems REKR are 0.11 and 1.3
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 1.0966666666667 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.72 (-47.83%) | 1.42 | 0.69 - 1.88 | 0.9108 times | Wed 31 December 2025 | 1.38 (-11.54%) | 1.69 | 0.62 - 3.74 | 3.6492 times | Tue 31 December 2024 | 1.56 (-53.15%) | 3.29 | 0.78 - 3.92 | 1.1805 times | Fri 29 December 2023 | 3.33 (177.5%) | 1.26 | 1.00 - 4.15 | 0.515 times | Fri 30 December 2022 | 1.20 (-81.68%) | 6.60 | 0.56 - 7.33 | 0.4794 times | Fri 31 December 2021 | 6.55 (-18.84%) | 8.08 | 5.72 - 25.38 | 0.8625 times | Thu 31 December 2020 | 8.07 (111.26%) | 3.75 | 2.35 - 9.35 | 0.2242 times | Tue 31 December 2019 | 3.82 (0%) | 0.71 | 0.65 - 5.44 | 0.1786 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rekor Systems REKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.
RekorSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RekorSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RekorSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.77 | 0.79 |
| 12 day EMA | 0.77 | 0.78 | 0.79 |
| 20 day EMA | 0.78 | 0.79 | 0.8 |
| 35 day EMA | 0.81 | 0.82 | 0.82 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.78 | 0.81 |
| 12 day SMA | 0.78 | 0.79 | 0.79 |
| 20 day SMA | 0.78 | 0.79 | 0.79 |
| 35 day SMA | 0.81 | 0.82 | 0.82 |
| 50 day SMA | 0.82 | 0.82 | 0.82 |
| 100 day SMA | 0.91 | 0.92 | 0.93 |
| 150 day SMA | 1.21 | 1.22 | 1.24 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |


