RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong intraday Stock price targets for RekorSystems are 0.97 and 1.04

Intraday Target 10.92
Intraday Target 20.95
Intraday Target 30.99
Intraday Target 41.02
Intraday Target 51.06

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 25 April 2025 0.98 (5.38%) 0.96 0.96 - 1.03 3.5623 times
Thu 24 April 2025 0.93 (13.41%) 0.86 0.86 - 0.94 2.0334 times
Tue 22 April 2025 0.82 (5.13%) 0.79 0.79 - 0.83 1.0501 times
Mon 21 April 2025 0.78 (-6.02%) 0.80 0.77 - 0.82 1.1289 times
Thu 17 April 2025 0.83 (9.21%) 0.76 0.74 - 0.84 1.1985 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 1.027 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 1.027 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.88 and 1.14

Weekly Target 10.67
Weekly Target 20.82
Weekly Target 30.92666666666667
Weekly Target 41.08
Weekly Target 51.19

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 25 April 2025 0.98 (18.07%) 0.80 0.77 - 1.03 7.0505 times
Thu 17 April 2025 0.83 (9.21%) 0.74 0.74 - 0.84 2.0182 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0.9313 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.74 0.74 - 0.80 0 times
Wed 16 April 2025 0.76 (0%) 0.79 0.73 - 0.83 2.2581 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.8 and 1.21

Monthly Target 10.47
Monthly Target 20.72
Monthly Target 30.87666666666667
Monthly Target 41.13
Monthly Target 51.29

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 25 April 2025 0.98 (10.11%) 0.88 0.62 - 1.03 0.916 times
Mon 31 March 2025 0.89 (-27.64%) 1.33 0.82 - 1.39 0.98 times
Fri 28 February 2025 1.23 (-39.41%) 1.83 1.16 - 2.67 1.9171 times
Fri 31 January 2025 2.03 (30.13%) 1.69 1.40 - 2.59 3.0999 times
Tue 31 December 2024 1.56 (54.46%) 0.93 0.78 - 2.31 1.6973 times
Tue 26 November 2024 1.01 (-3.81%) 1.07 0.81 - 1.21 0.3004 times
Thu 31 October 2024 1.05 (-11.02%) 1.17 1.01 - 1.22 0.2424 times
Mon 30 September 2024 1.18 (-5.6%) 1.24 1.10 - 1.28 0.2192 times
Fri 30 August 2024 1.25 (-31.32%) 1.82 1.18 - 1.82 0.3129 times
Wed 31 July 2024 1.82 (17.42%) 1.55 1.49 - 2.07 0.3148 times
Fri 28 June 2024 1.55 (-14.36%) 1.80 1.28 - 1.87 0.3732 times

 monthly chart RekorSystems

Yearly price and charts RekorSystems

Strong yearly Stock price targets for RekorSystems REKR are -0.23 and 1.83

Yearly Target 1-0.63
Yearly Target 20.18
Yearly Target 31.4233333333333
Yearly Target 42.23
Yearly Target 53.47

Yearly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 25 April 2025 0.98 (-37.18%) 1.69 0.62 - 2.67 2.1739 times
Tue 31 December 2024 1.56 (-53.15%) 3.29 0.78 - 3.92 1.649 times
Fri 29 December 2023 3.33 (177.5%) 1.26 1.00 - 4.15 0.727 times
Fri 30 December 2022 1.20 (-81.68%) 6.60 0.56 - 7.33 0.6906 times
Fri 31 December 2021 6.55 (-18.84%) 8.08 5.72 - 25.38 1.2079 times
Thu 31 December 2020 8.07 (111.26%) 3.75 2.35 - 9.35 0.307 times
Tue 31 December 2019 3.82 (0%) 0.71 0.65 - 5.44 0.2446 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rekor Systems REKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rekor Systems REKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89

Munafa value: 100 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RekorSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RekorSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RekorSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.83
50 day DMA 0.94
100 day DMA 1.32
150 day DMA 1.24
200 day DMA 1.27

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.840.8
12 day EMA0.840.820.8
20 day EMA0.840.820.81
35 day EMA0.90.90.9
50 day EMA111

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.820.79
12 day SMA0.810.790.77
20 day SMA0.790.780.77
35 day SMA0.830.840.84
50 day SMA0.940.950.96
100 day SMA1.321.321.32
150 day SMA1.241.241.24
200 day SMA1.271.281.28

Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top