RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REKR
- Forcast & Targets REKR
- REKR Experts view
- Tomorrow's Movement REKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RekorSystems
Strong intraday Stock price targets for RekorSystems are 1.82 and 1.95
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.05 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.88 (-2.59%) | 2.01 | 1.88 - 2.01 | 0.7756 times | Thu 04 December 2025 | 1.93 (7.82%) | 1.82 | 1.78 - 1.94 | 1.0035 times | Wed 03 December 2025 | 1.79 (3.47%) | 1.73 | 1.68 - 1.81 | 0.6858 times | Tue 02 December 2025 | 1.73 (1.76%) | 1.70 | 1.70 - 1.78 | 0.5023 times | Mon 01 December 2025 | 1.70 (-3.41%) | 1.74 | 1.66 - 1.76 | 1.4285 times | Fri 28 November 2025 | 1.76 (2.33%) | 1.75 | 1.74 - 1.80 | 0.5327 times | Wed 26 November 2025 | 1.72 (0%) | 1.75 | 1.66 - 1.79 | 1.1998 times | Tue 25 November 2025 | 1.72 (0%) | 1.71 | 1.65 - 1.73 | 0.9518 times | Mon 24 November 2025 | 1.72 (-0.58%) | 1.80 | 1.68 - 1.83 | 1.1017 times | Fri 21 November 2025 | 1.73 (-1.14%) | 1.74 | 1.63 - 1.77 | 1.8182 times | Thu 20 November 2025 | 1.75 (-8.38%) | 1.97 | 1.73 - 1.99 | 1.4097 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 1.77 and 2.12
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.88 (6.82%) | 1.74 | 1.66 - 2.01 | 0.3771 times | Fri 28 November 2025 | 1.76 (1.73%) | 1.80 | 1.65 - 1.83 | 0.3248 times | Fri 21 November 2025 | 1.73 (-19.16%) | 2.14 | 1.63 - 2.15 | 0.6195 times | Fri 14 November 2025 | 2.14 (-4.46%) | 2.35 | 1.92 - 2.35 | 0.8095 times | Fri 07 November 2025 | 2.24 (-11.46%) | 2.37 | 2.01 - 2.45 | 0.4514 times | Fri 31 October 2025 | 2.53 (0%) | 2.49 | 2.40 - 2.56 | 0.104 times | Fri 31 October 2025 | 2.53 (-10.6%) | 2.97 | 2.40 - 3.01 | 0.8878 times | Fri 24 October 2025 | 2.83 (-12.65%) | 3.41 | 2.56 - 3.74 | 1.5203 times | Fri 17 October 2025 | 3.24 (59.61%) | 2.07 | 1.96 - 3.28 | 2.8375 times | Fri 10 October 2025 | 2.03 (22.29%) | 1.67 | 1.65 - 2.33 | 2.068 times | Fri 03 October 2025 | 1.66 (-5.14%) | 1.80 | 1.53 - 1.81 | 0.6005 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 1.77 and 2.12
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.88 (6.82%) | 1.74 | 1.66 - 2.01 | 0.1283 times | Fri 28 November 2025 | 1.76 (-30.43%) | 2.37 | 1.63 - 2.45 | 0.7501 times | Fri 31 October 2025 | 2.53 (61.15%) | 1.57 | 1.57 - 3.74 | 2.6387 times | Tue 30 September 2025 | 1.57 (40.18%) | 1.09 | 1.06 - 1.98 | 0.8993 times | Fri 29 August 2025 | 1.12 (-0.88%) | 1.10 | 1.01 - 1.22 | 0.4833 times | Thu 31 July 2025 | 1.13 (-2.59%) | 1.16 | 1.08 - 1.42 | 0.754 times | Mon 30 June 2025 | 1.16 (0%) | 1.14 | 1.08 - 1.70 | 1.5916 times | Fri 30 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 0.9955 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.8521 times | Mon 31 March 2025 | 0.89 (-27.64%) | 1.33 | 0.82 - 1.39 | 0.9073 times | Fri 28 February 2025 | 1.23 (-39.41%) | 1.83 | 1.16 - 2.67 | 1.7139 times |
Yearly price and charts RekorSystems
Strong yearly Stock price targets for RekorSystems REKR are 1.25 and 4.37
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 2.08 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.88 (20.51%) | 1.69 | 0.62 - 3.74 | 3.5381 times | Tue 31 December 2024 | 1.56 (-53.15%) | 3.29 | 0.78 - 3.92 | 1.1767 times | Fri 29 December 2023 | 3.33 (177.5%) | 1.26 | 1.00 - 4.15 | 0.5229 times | Fri 30 December 2022 | 1.20 (-81.68%) | 6.60 | 0.56 - 7.33 | 0.4967 times | Fri 31 December 2021 | 6.55 (-18.84%) | 8.08 | 5.72 - 25.38 | 0.8689 times | Thu 31 December 2020 | 8.07 (111.26%) | 3.75 | 2.35 - 9.35 | 0.2209 times | Tue 31 December 2019 | 3.82 (0%) | 0.71 | 0.65 - 5.44 | 0.1759 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RekorSystems
Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.8
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RekorSystems (REKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RekorSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RekorSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RekorSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.
RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.16 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.82 | 1.76 |
| 12 day EMA | 1.85 | 1.85 | 1.83 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.99 | 2 | 2 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.78 | 1.74 |
| 12 day SMA | 1.78 | 1.79 | 1.79 |
| 20 day SMA | 1.91 | 1.93 | 1.94 |
| 35 day SMA | 2.23 | 2.25 | 2.27 |
| 50 day SMA | 2.16 | 2.15 | 2.15 |
| 100 day SMA | 1.7 | 1.7 | 1.69 |
| 150 day SMA | 1.53 | 1.52 | 1.51 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |


