ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong intraday Stock price targets for RekorSystems are 1.29 and 1.45

Intraday Target 11.25
Intraday Target 21.32
Intraday Target 31.4066666666667
Intraday Target 41.48
Intraday Target 51.57

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Wed 21 January 2026 1.40 (-3.45%) 1.45 1.33 - 1.49 1.4978 times
Tue 20 January 2026 1.45 (-8.23%) 1.49 1.43 - 1.56 1.189 times
Fri 16 January 2026 1.58 (1.28%) 1.56 1.54 - 1.59 0.8051 times
Thu 15 January 2026 1.56 (-1.27%) 1.58 1.55 - 1.60 0.6115 times
Wed 14 January 2026 1.58 (-0.63%) 1.60 1.53 - 1.63 0.6736 times
Tue 13 January 2026 1.59 (-4.22%) 1.66 1.58 - 1.71 1.0662 times
Mon 12 January 2026 1.66 (-1.78%) 1.69 1.57 - 1.69 1.1858 times
Fri 09 January 2026 1.69 (2.42%) 1.86 1.66 - 1.88 1.3023 times
Thu 08 January 2026 1.65 (3.12%) 1.63 1.59 - 1.67 0.699 times
Wed 07 January 2026 1.60 (3.23%) 1.60 1.57 - 1.64 0.9699 times
Tue 06 January 2026 1.55 (0.65%) 1.59 1.51 - 1.65 1.0603 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 1.25 and 1.48

Weekly Target 11.2
Weekly Target 21.3
Weekly Target 31.43
Weekly Target 41.53
Weekly Target 51.66

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Wed 21 January 2026 1.40 (-11.39%) 1.49 1.33 - 1.56 0.5623 times
Fri 16 January 2026 1.58 (-6.51%) 1.69 1.53 - 1.71 0.9088 times
Fri 09 January 2026 1.69 (19.01%) 1.50 1.45 - 1.88 1.1412 times
Fri 02 January 2026 1.42 (-8.97%) 1.56 1.37 - 1.56 1.0531 times
Fri 26 December 2025 1.56 (-3.11%) 1.59 1.53 - 1.65 0.7898 times
Fri 19 December 2025 1.61 (-8%) 1.75 1.54 - 1.76 1.4493 times
Fri 12 December 2025 1.75 (-6.91%) 1.90 1.74 - 1.96 0.808 times
Fri 05 December 2025 1.88 (6.82%) 1.74 1.66 - 2.01 0.9382 times
Fri 28 November 2025 1.76 (1.73%) 1.80 1.65 - 1.83 0.8081 times
Fri 21 November 2025 1.73 (-19.16%) 2.14 1.63 - 2.15 1.5413 times
Fri 14 November 2025 2.14 (-4.46%) 2.35 1.92 - 2.35 2.0138 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 1.09 and 1.64

Monthly Target 10.99
Monthly Target 21.19
Monthly Target 31.5366666666667
Monthly Target 41.74
Monthly Target 52.09

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 21 January 2026 1.40 (1.45%) 1.42 1.33 - 1.88 0.3874 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.6575 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.7493 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.6359 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 0.8983 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.4828 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.7532 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.5899 times
Fri 30 May 2025 1.16 (10.48%) 1.05 0.86 - 1.33 0.9945 times
Wed 30 April 2025 1.05 (17.98%) 0.88 0.62 - 1.08 0.8512 times
Mon 31 March 2025 0.89 (-27.64%) 1.33 0.82 - 1.39 0.9063 times

 monthly chart RekorSystems

Yearly price and charts RekorSystems

Strong yearly Stock price targets for RekorSystems REKR are 1.09 and 1.64

Yearly Target 10.99
Yearly Target 21.19
Yearly Target 31.5366666666667
Yearly Target 41.74
Yearly Target 52.09

Yearly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 21 January 2026 1.40 (1.45%) 1.42 1.33 - 1.88 0.1049 times
Wed 31 December 2025 1.38 (-11.54%) 1.69 0.62 - 3.74 4.0614 times
Tue 31 December 2024 1.56 (-53.15%) 3.29 0.78 - 3.92 1.303 times
Fri 29 December 2023 3.33 (177.5%) 1.26 1.00 - 4.15 0.5791 times
Fri 30 December 2022 1.20 (-81.68%) 6.60 0.56 - 7.33 0.5501 times
Fri 31 December 2021 6.55 (-18.84%) 8.08 5.72 - 25.38 0.9622 times
Thu 31 December 2020 8.07 (111.26%) 3.75 2.35 - 9.35 0.2446 times
Tue 31 December 2019 3.82 (0%) 0.71 0.65 - 5.44 0.1948 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rekor Systems REKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47

Tomorrow's movement Prediction of Rekor Systems REKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.

RekorSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RekorSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RekorSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and RekorSystems REKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.57
20 day DMA 1.54
35 day DMA 1.64
50 day DMA 1.73
100 day DMA 1.83
150 day DMA 1.62
200 day DMA 1.47

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.541.59
12 day EMA1.541.571.59
20 day EMA1.571.591.61
35 day EMA1.661.681.69
50 day EMA1.771.781.79

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.551.59
12 day SMA1.571.571.57
20 day SMA1.541.551.56
35 day SMA1.641.651.66
50 day SMA1.731.751.76
100 day SMA1.831.831.83
150 day SMA1.621.621.62
200 day SMA1.471.471.46

Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top