ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong intraday Stock price targets for RekorSystems are 0.61 and 0.64

Intraday Target 10.6
Intraday Target 20.62
Intraday Target 30.63333333333333
Intraday Target 40.65
Intraday Target 50.66

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (1.61%) 0.65 0.62 - 0.65 0.4973 times
Thu 30 July 2026 0.62 (3.33%) 0.59 0.59 - 0.63 0.7902 times
Wed 29 July 2026 0.60 (-4.76%) 0.62 0.60 - 0.63 1.0327 times
Tue 28 July 2026 0.63 (0%) 0.61 0.60 - 0.64 0.801 times
Mon 27 July 2026 0.63 (3.28%) 0.62 0.60 - 0.64 0.912 times
Fri 24 July 2026 0.61 (0%) 0.63 0.59 - 0.63 0.9769 times
Thu 23 July 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.638 times
Wed 22 July 2026 0.62 (-1.59%) 0.63 0.60 - 0.64 0.7369 times
Tue 21 July 2026 0.63 (1.61%) 0.61 0.61 - 0.64 0.8647 times
Mon 20 July 2026 0.62 (8.77%) 0.57 0.55 - 0.64 2.7502 times
Fri 17 July 2026 0.57 (-5%) 0.62 0.55 - 0.62 4.3665 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.61 and 0.67

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.62333333333333
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (3.28%) 0.62 0.59 - 0.65 0.3877 times
Fri 24 July 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.5735 times
Fri 17 July 2026 0.57 (-18.57%) 0.69 0.55 - 0.73 1.8732 times
Fri 10 July 2026 0.70 (2.94%) 0.68 0.65 - 0.72 1.1165 times
Thu 02 July 2026 0.68 (11.48%) 0.63 0.61 - 0.74 0.5095 times
Fri 26 June 2026 0.61 (-14.08%) 0.71 0.60 - 0.71 1.2736 times
Thu 18 June 2026 0.71 (2.9%) 0.72 0.69 - 0.75 0.8083 times
Fri 12 June 2026 0.69 (-8%) 0.76 0.67 - 0.77 1.036 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 1.3764 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.73 - 0.85 1.0455 times
Fri 22 May 2026 0.77 (0%) 0.77 0.71 - 0.80 1.2111 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.5 and 0.69

Monthly Target 10.45
Monthly Target 20.54
Monthly Target 30.64
Monthly Target 40.73
Monthly Target 50.83

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (-8.7%) 0.69 0.55 - 0.74 0.535 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.6044 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.3317 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.6848 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6253 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7371 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.733 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7791 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.8879 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.0816 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.0645 times

 monthly chart RekorSystems

Yearly price and charts RekorSystems

Strong yearly Stock price targets for RekorSystems REKR are -0.08 and 1.26

Yearly Target 1-0.31
Yearly Target 20.16
Yearly Target 31.02
Yearly Target 41.49
Yearly Target 52.35

Yearly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (-54.35%) 1.42 0.55 - 1.88 1.0747 times
Wed 31 December 2025 1.38 (-11.54%) 1.69 0.62 - 3.74 3.5648 times
Tue 31 December 2024 1.56 (-53.15%) 3.29 0.78 - 3.92 1.1532 times
Fri 29 December 2023 3.33 (177.5%) 1.26 1.00 - 4.15 0.5031 times
Fri 30 December 2022 1.20 (-81.68%) 6.60 0.56 - 7.33 0.4683 times
Fri 31 December 2021 6.55 (-18.84%) 8.08 5.72 - 25.38 0.8425 times
Thu 31 December 2020 8.07 (111.26%) 3.75 2.35 - 9.35 0.219 times
Tue 31 December 2019 3.82 (0%) 0.71 0.65 - 5.44 0.1744 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.

RekorSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RekorSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.69
100 day DMA 0.77
150 day DMA 0.91
200 day DMA 1.21

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.61
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.70.70.7

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.610.620.62
20 day SMA0.640.640.64
35 day SMA0.650.660.66
50 day SMA0.690.690.69
100 day SMA0.770.770.78
150 day SMA0.910.910.92
200 day SMA1.211.221.23

Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top