ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong intraday Stock price targets for RekorSystems are 0.9 and 1

Intraday Target 10.82
Intraday Target 20.88
Intraday Target 30.92333333333333
Intraday Target 40.98
Intraday Target 51.02

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Wed 15 April 2026 0.93 (8.14%) 0.87 0.87 - 0.97 1.261 times
Tue 14 April 2026 0.86 (3.61%) 0.84 0.83 - 0.88 0.8302 times
Mon 13 April 2026 0.83 (9.21%) 0.75 0.73 - 0.85 1.095 times
Fri 10 April 2026 0.76 (2.7%) 0.78 0.73 - 0.78 0.7497 times
Thu 09 April 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 1.0626 times
Wed 08 April 2026 0.77 (-2.53%) 0.87 0.76 - 0.87 1.4086 times
Tue 07 April 2026 0.79 (-5.95%) 0.86 0.77 - 0.86 0.608 times
Mon 06 April 2026 0.84 (10.53%) 0.78 0.78 - 0.86 1.2493 times
Thu 02 April 2026 0.76 (1.33%) 0.74 0.72 - 0.78 0.6252 times
Wed 01 April 2026 0.75 (-8.54%) 0.76 0.72 - 0.79 1.1102 times
Tue 31 March 2026 0.82 (7.89%) 0.77 0.77 - 0.84 1.1617 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.83 and 1.07

Weekly Target 10.64
Weekly Target 20.78
Weekly Target 30.87666666666667
Weekly Target 41.02
Weekly Target 51.12

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Wed 15 April 2026 0.93 (22.37%) 0.75 0.73 - 0.97 0.9253 times
Fri 10 April 2026 0.76 (0%) 0.78 0.72 - 0.87 1.4748 times
Thu 02 April 2026 0.76 (0%) 0.83 0.72 - 0.84 1.0711 times
Fri 27 March 2026 0.76 (-12.64%) 0.88 0.76 - 0.94 1.0151 times
Fri 20 March 2026 0.87 (-13.86%) 1.01 0.85 - 1.04 1.0118 times
Fri 13 March 2026 1.01 (13.48%) 0.88 0.83 - 1.10 1.2413 times
Fri 06 March 2026 0.89 (3.49%) 0.83 0.80 - 0.92 0.7518 times
Fri 27 February 2026 0.86 (4.88%) 0.87 0.75 - 0.99 1.0276 times
Fri 20 February 2026 0.82 (1.23%) 0.82 0.72 - 0.87 1.2554 times
Fri 13 February 2026 0.81 (0%) 0.82 0.80 - 0.84 0.2258 times
Fri 13 February 2026 0.81 (-13.83%) 0.95 0.79 - 1.01 1.3698 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.83 and 1.08

Monthly Target 10.62
Monthly Target 20.78
Monthly Target 30.87333333333333
Monthly Target 41.03
Monthly Target 51.12

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 15 April 2026 0.93 (13.41%) 0.76 0.72 - 0.97 0.4022 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6353 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7806 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7447 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7916 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.9022 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.1737 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.0816 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5813 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.9068 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.9143 times

 monthly chart RekorSystems

Yearly price and charts RekorSystems

Strong yearly Stock price targets for RekorSystems REKR are 0.25 and 1.41

Yearly Target 10.02
Yearly Target 20.47
Yearly Target 31.1766666666667
Yearly Target 41.63
Yearly Target 52.34

Yearly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 15 April 2026 0.93 (-32.61%) 1.42 0.72 - 1.88 0.5444 times
Wed 31 December 2025 1.38 (-11.54%) 1.69 0.62 - 3.74 3.8353 times
Tue 31 December 2024 1.56 (-53.15%) 3.29 0.78 - 3.92 1.2305 times
Fri 29 December 2023 3.33 (177.5%) 1.26 1.00 - 4.15 0.5468 times
Fri 30 December 2022 1.20 (-81.68%) 6.60 0.56 - 7.33 0.5194 times
Fri 31 December 2021 6.55 (-18.84%) 8.08 5.72 - 25.38 0.9086 times
Thu 31 December 2020 8.07 (111.26%) 3.75 2.35 - 9.35 0.231 times
Tue 31 December 2019 3.82 (0%) 0.71 0.65 - 5.44 0.184 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of RekorSystems

Tomorrow's movement Prediction of Rekor Systems REKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rekor Systems REKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rekor Systems REKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rekor Systems REKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RekorSystems (REKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RekorSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RekorSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RekorSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RekorSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RekorSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and RekorSystems REKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RekorSystems REKR stock. Volume based technical analysis of RekorSystems REKR stock is negative.

RekorSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.86
100 day DMA 1.23
150 day DMA 1.52
200 day DMA 1.43

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.810.79
12 day EMA0.830.810.8
20 day EMA0.830.820.82
35 day EMA0.850.840.84
50 day EMA0.880.880.88

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.790.78
12 day SMA0.80.790.78
20 day SMA0.820.830.83
35 day SMA0.860.860.86
50 day SMA0.860.870.87
100 day SMA1.231.241.25
150 day SMA1.521.521.52
200 day SMA1.431.431.43

Videos related to: RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top