Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 709.36 and 744.86
| Intraday Target 1 | 680.07 |
| Intraday Target 2 | 703.14 |
| Intraday Target 3 | 715.57 |
| Intraday Target 4 | 738.64 |
| Intraday Target 5 | 751.07 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 726.21 (4.86%) | 695.06 | 692.50 - 728.00 | 1.4804 times | Tue 09 December 2025 | 692.58 (-1.52%) | 705.11 | 691.86 - 711.15 | 0.6795 times | Mon 08 December 2025 | 703.26 (-2.06%) | 723.69 | 701.74 - 724.13 | 1.131 times | Fri 05 December 2025 | 718.05 (-0.66%) | 723.00 | 717.26 - 736.15 | 0.4074 times | Thu 04 December 2025 | 722.80 (-0.12%) | 732.45 | 721.22 - 735.00 | 1.1998 times | Wed 03 December 2025 | 723.67 (-2.47%) | 730.36 | 720.07 - 744.23 | 1.3927 times | Tue 02 December 2025 | 742.00 (-1.08%) | 742.12 | 731.00 - 747.00 | 1.0396 times | Mon 01 December 2025 | 750.11 (-3.86%) | 775.60 | 748.15 - 779.92 | 1.1157 times | Fri 28 November 2025 | 780.19 (-0.56%) | 784.70 | 779.50 - 788.98 | 0.5738 times | Wed 26 November 2025 | 784.61 (-0.34%) | 785.72 | 777.00 - 790.98 | 0.98 times | Tue 25 November 2025 | 787.32 (3.38%) | 764.88 | 760.01 - 790.57 | 1.3498 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 709.04 and 745.18
| Weekly Target 1 | 679.22 |
| Weekly Target 2 | 702.71 |
| Weekly Target 3 | 715.35666666667 |
| Weekly Target 4 | 738.85 |
| Weekly Target 5 | 751.5 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 726.21 (1.14%) | 723.69 | 691.86 - 728.00 | 0.6911 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.0826 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.7491 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 1.797 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 0.9849 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.8158 times | Fri 31 October 2025 | 651.80 (0%) | 649.45 | 645.00 - 660.00 | 0.1884 times | Fri 31 October 2025 | 651.80 (12.78%) | 580.50 | 575.93 - 664.00 | 1.6629 times | Fri 24 October 2025 | 577.95 (-0.02%) | 579.41 | 572.75 - 588.71 | 0.8587 times | Fri 17 October 2025 | 578.05 (2.38%) | 551.50 | 541.00 - 589.08 | 1.1695 times | Fri 10 October 2025 | 564.63 (-5.9%) | 608.97 | 555.55 - 611.41 | 1.1887 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 665.01 and 753.07
| Monthly Target 1 | 644.6 |
| Monthly Target 2 | 685.41 |
| Monthly Target 3 | 732.66333333333 |
| Monthly Target 4 | 773.47 |
| Monthly Target 5 | 820.72 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 726.21 (-6.92%) | 775.60 | 691.86 - 779.92 | 0.3484 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8538 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.1745 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0493 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9569 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9049 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.227 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.4409 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1524 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.8921 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.8297 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 601.35 and 915.84
| Yearly Target 1 | 350.07 |
| Yearly Target 2 | 538.14 |
| Yearly Target 3 | 664.56 |
| Yearly Target 4 | 852.63 |
| Yearly Target 5 | 979.05 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 726.21 (1.95%) | 720.86 | 476.49 - 790.98 | 1.239 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.6852 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7084 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.8829 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.0514 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.3557 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9163 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 0.9675 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.0813 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.1123 times | Thu 31 December 2015 | 542.87 (0%) | 458.50 | 448.10 - 592.59 | 0.2192 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 723.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 32 points
Upper Bollinger band is at 793 and lower is at 667, while middle bands are at 699 and 761
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.36 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 712.58 |
| 12 day DMA | 741.03 |
| 20 day DMA | 729.42 |
| 35 day DMA | 688.09 |
| 50 day DMA | 655.25 |
| 100 day DMA | 612.58 |
| 150 day DMA | 589.94 |
| 200 day DMA | 598.98 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.84 | 712.15 | 721.93 |
| 12 day EMA | 723.38 | 722.86 | 728.36 |
| 20 day EMA | 715.52 | 714.39 | 716.69 |
| 35 day EMA | 688.61 | 686.4 | 686.04 |
| 50 day EMA | 653.44 | 650.47 | 648.75 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.58 | 712.07 | 721.96 |
| 12 day SMA | 741.03 | 743.51 | 747.21 |
| 20 day SMA | 729.42 | 726.84 | 724.95 |
| 35 day SMA | 688.09 | 683.89 | 680.58 |
| 50 day SMA | 655.25 | 651.98 | 649.34 |
| 100 day SMA | 612.58 | 610.78 | 609.27 |
| 150 day SMA | 589.94 | 588.83 | 588.23 |
| 200 day SMA | 598.98 | 598.91 | 598.95 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
