Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 769.83 and 787.95
| Intraday Target 1 | 756.14 |
| Intraday Target 2 | 765.4 |
| Intraday Target 3 | 774.26 |
| Intraday Target 4 | 783.52 |
| Intraday Target 5 | 792.38 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 774.66 (0.34%) | 769.17 | 765.00 - 783.12 | 0.6365 times | Tue 10 March 2026 | 772.03 (-1.22%) | 781.67 | 771.34 - 788.69 | 0.7436 times | Mon 09 March 2026 | 781.60 (2.86%) | 759.86 | 754.91 - 783.70 | 1.0949 times | Fri 06 March 2026 | 759.86 (-0.66%) | 755.01 | 746.66 - 762.40 | 0.8826 times | Thu 05 March 2026 | 764.93 (-2.87%) | 780.00 | 760.01 - 781.99 | 1.0328 times | Wed 04 March 2026 | 787.50 (2.72%) | 767.05 | 764.24 - 791.60 | 1.0078 times | Tue 03 March 2026 | 766.66 (-3.05%) | 781.01 | 764.49 - 794.77 | 1.0009 times | Mon 02 March 2026 | 790.81 (1.17%) | 771.10 | 769.63 - 793.16 | 1.2461 times | Fri 27 February 2026 | 781.67 (1.41%) | 760.91 | 760.91 - 786.68 | 1.1409 times | Thu 26 February 2026 | 770.79 (-1.72%) | 784.28 | 753.79 - 784.50 | 1.2138 times | Wed 25 February 2026 | 784.28 (1.57%) | 774.13 | 771.43 - 791.11 | 1.1797 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 764.79 and 798.57
| Weekly Target 1 | 738.97 |
| Weekly Target 2 | 756.82 |
| Weekly Target 3 | 772.75333333333 |
| Weekly Target 4 | 790.6 |
| Weekly Target 5 | 806.53 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 774.66 (1.95%) | 759.86 | 754.91 - 788.69 | 0.5015 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.0477 times | Fri 27 February 2026 | 781.67 (0.26%) | 777.58 | 753.79 - 792.67 | 1.0788 times | Fri 20 February 2026 | 779.67 (-2.93%) | 803.47 | 770.00 - 815.00 | 0.8095 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.3103 times | Fri 13 February 2026 | 803.17 (2.31%) | 783.17 | 745.07 - 806.18 | 1.3662 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 1.1921 times | Fri 30 January 2026 | 742.04 (-1.53%) | 750.09 | 728.00 - 776.25 | 1.1217 times | Fri 23 January 2026 | 753.55 (2.8%) | 726.90 | 718.38 - 765.00 | 0.8262 times | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.7459 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.5268 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 760.66 and 808.77
| Monthly Target 1 | 723.92 |
| Monthly Target 2 | 749.29 |
| Monthly Target 3 | 772.03 |
| Monthly Target 4 | 797.4 |
| Monthly Target 5 | 820.14 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 774.66 (-0.9%) | 771.10 | 746.66 - 794.77 | 0.2585 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.7938 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.8959 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.9893 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.9778 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.3451 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.2018 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.0959 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.0364 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.4053 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.6503 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 746.52 and 849.25
| Yearly Target 1 | 668.65 |
| Yearly Target 2 | 721.66 |
| Yearly Target 3 | 771.38333333333 |
| Yearly Target 4 | 824.39 |
| Yearly Target 5 | 874.11 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 774.66 (0.36%) | 774.25 | 718.38 - 821.11 | 0.1968 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.418 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7512 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7766 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9679 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1526 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4862 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0045 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0607 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1854 times | Fri 30 December 2016 | 367.09 (0%) | 519.38 | 325.35 - 524.67 | 1.2139 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 775.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 12 points
Upper Bollinger band is at 805 and lower is at 759, while middle bands are at 771 and 794
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.75 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 770.62 |
| 12 day DMA | 775.58 |
| 20 day DMA | 781.59 |
| 35 day DMA | 773.5 |
| 50 day DMA | 771.67 |
| 100 day DMA | 735.67 |
| 150 day DMA | 681.91 |
| 200 day DMA | 646.46 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.84 | 773.43 | 774.13 |
| 12 day EMA | 775.61 | 775.78 | 776.46 |
| 20 day EMA | 776.23 | 776.39 | 776.85 |
| 35 day EMA | 775.49 | 775.54 | 775.75 |
| 50 day EMA | 772.5 | 772.41 | 772.43 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.62 | 773.18 | 772.11 |
| 12 day SMA | 775.58 | 776.61 | 777.25 |
| 20 day SMA | 781.59 | 781.8 | 780.95 |
| 35 day SMA | 773.5 | 772.77 | 771.69 |
| 50 day SMA | 771.67 | 771.79 | 772.03 |
| 100 day SMA | 735.67 | 733.62 | 731.66 |
| 150 day SMA | 681.91 | 680.48 | 679.03 |
| 200 day SMA | 646.46 | 645.57 | 644.74 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
