RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 688.79 and 703.66
| Intraday Target 1 | 685.47 |
| Intraday Target 2 | 692.11 |
| Intraday Target 3 | 700.34333333333 |
| Intraday Target 4 | 706.98 |
| Intraday Target 5 | 715.21 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 698.74 (-0.57%) | 701.32 | 693.71 - 708.58 | 1.3337 times | Thu 27 February 2025 | 702.78 (-0.59%) | 705.90 | 700.67 - 721.00 | 0.7369 times | Wed 26 February 2025 | 706.94 (-2.28%) | 721.29 | 701.07 - 721.41 | 0.9242 times | Tue 25 February 2025 | 723.47 (1.43%) | 720.00 | 715.50 - 739.00 | 1.3612 times | Mon 24 February 2025 | 713.25 (1.84%) | 703.93 | 700.43 - 725.00 | 1.1619 times | Fri 21 February 2025 | 700.33 (0.62%) | 697.93 | 693.07 - 704.08 | 0.9429 times | Thu 20 February 2025 | 696.02 (1.51%) | 688.05 | 685.45 - 703.14 | 0.8134 times | Wed 19 February 2025 | 685.66 (0%) | 675.29 | 675.29 - 688.67 | 0.8275 times | Wed 19 February 2025 | 685.66 (0.83%) | 675.29 | 675.29 - 688.67 | 0.8275 times | Tue 18 February 2025 | 680.00 (0.95%) | 679.64 | 674.88 - 689.95 | 1.0708 times | Fri 14 February 2025 | 673.60 (-0.1%) | 678.20 | 671.55 - 684.00 | 0.8075 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 673.58 and 718.87
| Weekly Target 1 | 665.19 |
| Weekly Target 2 | 681.97 |
| Weekly Target 3 | 710.48333333333 |
| Weekly Target 4 | 727.26 |
| Weekly Target 5 | 755.77 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 698.74 (-0.23%) | 703.93 | 693.71 - 739.00 | 1.2419 times | Fri 21 February 2025 | 700.33 (2.14%) | 675.29 | 675.29 - 704.08 | 0.5815 times | Wed 19 February 2025 | 685.66 (1.79%) | 679.64 | 674.88 - 689.95 | 0.4273 times | Fri 14 February 2025 | 673.60 (-5.13%) | 714.45 | 655.85 - 719.78 | 1.3739 times | Fri 07 February 2025 | 710.00 (5.5%) | 668.80 | 642.00 - 734.27 | 1.7805 times | Fri 31 January 2025 | 672.98 (-0.42%) | 676.73 | 671.96 - 698.45 | 1.1466 times | Fri 24 January 2025 | 675.79 (-0.85%) | 687.46 | 675.11 - 699.88 | 1.242 times | Fri 17 January 2025 | 681.58 (0%) | 705.34 | 680.89 - 707.48 | 0.3244 times | Fri 17 January 2025 | 681.58 (-4.93%) | 669.24 | 666.25 - 717.37 | 1.4716 times | Mon 13 January 2025 | 716.90 (2.87%) | 669.24 | 666.25 - 717.37 | 0.4103 times | Fri 10 January 2025 | 696.88 (-5%) | 728.04 | 691.00 - 743.28 | 0.5473 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 670.37 and 767.37
| Monthly Target 1 | 596.25 |
| Monthly Target 2 | 647.49 |
| Monthly Target 3 | 693.24666666667 |
| Monthly Target 4 | 744.49 |
| Monthly Target 5 | 790.25 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 1.3358 times | Fri 31 January 2025 | 672.98 (-5.52%) | 720.86 | 666.25 - 743.28 | 1.5157 times | Tue 31 December 2024 | 712.33 (-5.4%) | 777.00 | 693.00 - 800.99 | 0.9705 times | Tue 26 November 2024 | 753.03 (-10.16%) | 844.61 | 735.95 - 862.00 | 1.1918 times | Thu 31 October 2024 | 838.20 (-20.27%) | 1054.06 | 815.99 - 1061.60 | 1.2583 times | Mon 30 September 2024 | 1051.24 (-11.26%) | 1178.73 | 1008.41 - 1192.54 | 0.9519 times | Fri 30 August 2024 | 1184.69 (9.78%) | 1060.86 | 1041.85 - 1211.20 | 0.7579 times | Wed 31 July 2024 | 1079.19 (2.68%) | 1047.11 | 1011.67 - 1106.16 | 0.6406 times | Fri 28 June 2024 | 1051.03 (7.23%) | 980.16 | 979.26 - 1081.17 | 0.6986 times | Fri 31 May 2024 | 980.16 (10.05%) | 889.41 | 888.52 - 997.87 | 0.6789 times | Tue 30 April 2024 | 890.66 (-7.46%) | 964.73 | 875.23 - 970.20 | 0.7317 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 619.73 and 721.01
| Yearly Target 1 | 593.39 |
| Yearly Target 2 | 646.07 |
| Yearly Target 3 | 694.67333333333 |
| Yearly Target 4 | 747.35 |
| Yearly Target 5 | 795.95 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 698.74 (-1.91%) | 720.86 | 642.00 - 743.28 | 0.2159 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7758 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7902 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9849 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1728 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.5122 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0221 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0792 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.2061 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.2407 times | Thu 31 December 2015 | 542.87 (0%) | 551.55 | 435.52 - 592.59 | 0.321 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 698.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 19 points
Upper Bollinger band is at 731 and lower is at 657, while middle bands are at 676 and 712
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.6 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 709.04 |
| 12 day DMA | 695.06 |
| 20 day DMA | 693.65 |
| 35 day DMA | 691.24 |
| 50 day DMA | 698.59 |
| 100 day DMA | 780.53 |
| 150 day DMA | 896.99 |
| 200 day DMA | 930.21 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.27 | 705.54 | 706.92 |
| 12 day EMA | 698.93 | 698.96 | 698.27 |
| 20 day EMA | 696.41 | 696.17 | 695.47 |
| 35 day EMA | 698.49 | 698.48 | 698.23 |
| 50 day EMA | 701.62 | 701.74 | 701.7 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.04 | 709.35 | 708 |
| 12 day SMA | 695.06 | 692.15 | 689.04 |
| 20 day SMA | 693.65 | 692.37 | 691.38 |
| 35 day SMA | 691.24 | 691.76 | 691.59 |
| 50 day SMA | 698.59 | 698.78 | 699.02 |
| 100 day SMA | 780.53 | 784.01 | 787.49 |
| 150 day SMA | 896.99 | 899.41 | 901.76 |
| 200 day SMA | 930.21 | 931.64 | 933.01 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
