Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 774.71 and 789.79
| Intraday Target 1 | 771.33 |
| Intraday Target 2 | 778.09 |
| Intraday Target 3 | 786.41 |
| Intraday Target 4 | 793.17 |
| Intraday Target 5 | 801.49 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 784.85 (-0.58%) | 787.34 | 779.65 - 794.73 | 3.4864 times | Thu 17 September 2026 | 789.45 (1.92%) | 781.18 | 774.78 - 789.99 | 0.9906 times | Wed 16 September 2026 | 774.61 (0.13%) | 775.82 | 771.80 - 779.98 | 0.5397 times | Tue 15 September 2026 | 773.57 (-2.54%) | 790.09 | 769.72 - 791.39 | 0.3302 times | Mon 14 September 2026 | 793.74 (1.57%) | 791.98 | 779.45 - 798.84 | 0.8333 times | Fri 11 September 2026 | 781.49 (-1.48%) | 800.00 | 780.81 - 800.22 | 0.6257 times | Thu 10 September 2026 | 793.26 (-1.78%) | 794.36 | 792.00 - 806.14 | 0.7427 times | Wed 09 September 2026 | 807.65 (-0.33%) | 803.83 | 796.73 - 808.63 | 0.8759 times | Tue 08 September 2026 | 810.31 (-2.1%) | 814.36 | 799.42 - 821.17 | 0.7844 times | Fri 04 September 2026 | 827.72 (-1.87%) | 840.05 | 825.83 - 841.54 | 0.7909 times | Thu 03 September 2026 | 843.47 (-1%) | 858.18 | 837.63 - 859.34 | 0.6994 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 762.73 and 791.85
| Weekly Target 1 | 755.35 |
| Weekly Target 2 | 770.1 |
| Weekly Target 3 | 784.47 |
| Weekly Target 4 | 799.22 |
| Weekly Target 5 | 813.59 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 784.85 (0.43%) | 791.98 | 769.72 - 798.84 | 1.2522 times | Fri 11 September 2026 | 781.49 (-5.59%) | 814.36 | 780.81 - 821.17 | 0.6136 times | Fri 04 September 2026 | 827.72 (4.22%) | 782.44 | 779.08 - 859.34 | 0.9663 times | Fri 28 August 2026 | 794.19 (-4.78%) | 834.51 | 789.08 - 839.94 | 0.8619 times | Fri 21 August 2026 | 834.04 (3.8%) | 801.76 | 795.73 - 847.00 | 0.9864 times | Fri 14 August 2026 | 803.48 (2.44%) | 781.72 | 775.83 - 815.80 | 1.1033 times | Fri 07 August 2026 | 784.36 (2.85%) | 769.54 | 747.00 - 785.99 | 1.0891 times | Fri 31 July 2026 | 762.63 (16.25%) | 660.32 | 659.53 - 764.75 | 1.2584 times | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 1.1036 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.7653 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.6534 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 732.48 and 822.1
| Monthly Target 1 | 715.02 |
| Monthly Target 2 | 749.93 |
| Monthly Target 3 | 804.63666666667 |
| Monthly Target 4 | 839.55 |
| Monthly Target 5 | 894.26 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 784.85 (-1.78%) | 808.86 | 769.72 - 859.34 | 0.5715 times | Mon 31 August 2026 | 799.08 (4.78%) | 769.54 | 747.00 - 847.00 | 0.9529 times | Fri 31 July 2026 | 762.63 (22.31%) | 629.90 | 623.89 - 764.75 | 0.9806 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.3656 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.339 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.9583 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.699 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8849 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0684 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1798 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.1661 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 688.19 and 956.01
| Yearly Target 1 | 477.42 |
| Yearly Target 2 | 631.13 |
| Yearly Target 3 | 745.23666666667 |
| Yearly Target 4 | 898.95 |
| Yearly Target 5 | 1013.06 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 784.85 (1.68%) | 774.25 | 591.52 - 859.34 | 0.7157 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3416 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7067 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7246 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.8933 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.0809 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4236 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9622 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.016 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1355 times | Fri 30 December 2016 | 367.09 (0%) | 367.02 | 325.35 - 452.96 | 0.5041 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 809 and price is deviating by 23 points
Upper Bollinger band is at 854 and lower is at 764, while middle bands are at 786 and 831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.92 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 783.24 |
| 12 day DMA | 802.68 |
| 20 day DMA | 808.39 |
| 35 day DMA | 802.04 |
| 50 day DMA | 763.58 |
| 100 day DMA | 707.04 |
| 150 day DMA | 725.78 |
| 200 day DMA | 733.82 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.88 | 786.4 | 784.87 |
| 12 day EMA | 794.51 | 796.26 | 797.5 |
| 20 day EMA | 795.93 | 797.1 | 797.9 |
| 35 day EMA | 777.8 | 777.39 | 776.68 |
| 50 day EMA | 757.24 | 756.11 | 754.75 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.24 | 782.57 | 783.33 |
| 12 day SMA | 802.68 | 805.93 | 806.73 |
| 20 day SMA | 808.39 | 810.48 | 813.05 |
| 35 day SMA | 802.04 | 800.72 | 798.05 |
| 50 day SMA | 763.58 | 761.24 | 758.72 |
| 100 day SMA | 707.04 | 706.64 | 706.26 |
| 150 day SMA | 725.78 | 725.75 | 725.52 |
| 200 day SMA | 733.82 | 733.8 | 733.78 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
