Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 602.81 and 614.35
| Intraday Target 1 | 599.69 |
| Intraday Target 2 | 605.92 |
| Intraday Target 3 | 611.23333333333 |
| Intraday Target 4 | 617.46 |
| Intraday Target 5 | 622.77 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 612.14 (0.22%) | 613.11 | 605.01 - 616.55 | 0.8309 times | Thu 11 June 2026 | 610.77 (1.52%) | 602.50 | 602.50 - 618.10 | 0.5832 times | Wed 10 June 2026 | 601.65 (-2.36%) | 619.07 | 601.22 - 619.26 | 0.9447 times | Tue 09 June 2026 | 616.18 (0.79%) | 624.17 | 610.95 - 628.90 | 1.3784 times | Mon 08 June 2026 | 611.34 (-3.79%) | 638.04 | 608.98 - 638.95 | 1.4578 times | Fri 05 June 2026 | 635.45 (1.07%) | 632.26 | 632.09 - 640.82 | 1.1296 times | Thu 04 June 2026 | 628.73 (1.52%) | 628.07 | 621.11 - 633.89 | 1.1284 times | Wed 03 June 2026 | 619.29 (2.72%) | 604.05 | 599.00 - 625.00 | 0.6223 times | Tue 02 June 2026 | 602.92 (0.32%) | 596.52 | 591.52 - 604.63 | 1.2352 times | Mon 01 June 2026 | 600.98 (-2.24%) | 607.54 | 598.80 - 614.00 | 0.6894 times | Fri 29 May 2026 | 614.78 (-1.08%) | 620.11 | 609.77 - 624.47 | 2.5325 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 587.82 and 625.55
| Weekly Target 1 | 579.71 |
| Weekly Target 2 | 595.92 |
| Weekly Target 3 | 617.43666666667 |
| Weekly Target 4 | 633.65 |
| Weekly Target 5 | 655.17 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 1.0369 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 0.959 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.3049 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.7039 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 0.9446 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 0.7626 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 1.1163 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 0.8876 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 0.6872 times | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.597 times | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 0.6703 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 601.83 and 651.13
| Monthly Target 1 | 565.53 |
| Monthly Target 2 | 588.83 |
| Monthly Target 3 | 614.82666666667 |
| Monthly Target 4 | 638.13 |
| Monthly Target 5 | 664.13 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 612.14 (-0.43%) | 607.54 | 591.52 - 640.82 | 0.5052 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.2365 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8849 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6455 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8171 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9866 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0894 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0768 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4346 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3234 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.1732 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 487.04 and 716.63
| Yearly Target 1 | 445.33 |
| Yearly Target 2 | 528.74 |
| Yearly Target 3 | 674.92333333333 |
| Yearly Target 4 | 758.33 |
| Yearly Target 5 | 904.51 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 612.14 (-20.69%) | 774.25 | 591.52 - 821.11 | 0.4584 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3787 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7262 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7447 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9181 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1109 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.463 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 0.9889 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0442 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1669 times | Fri 30 December 2016 | 367.09 (0%) | 425.00 | 325.35 - 452.96 | 0.8411 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 620 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.49
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 22 points
Upper Bollinger band is at 670 and lower is at 584, while middle bands are at 606 and 648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.55 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 610.42 |
| 12 day DMA | 614.65 |
| 20 day DMA | 626.36 |
| 35 day DMA | 665 |
| 50 day DMA | 692.29 |
| 100 day DMA | 728.67 |
| 150 day DMA | 732.85 |
| 200 day DMA | 695.34 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.31 | 612.4 | 613.22 |
| 12 day EMA | 620.01 | 621.44 | 623.38 |
| 20 day EMA | 633.58 | 635.84 | 638.48 |
| 35 day EMA | 659.4 | 662.18 | 665.21 |
| 50 day EMA | 689.6 | 692.76 | 696.1 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.42 | 615.08 | 618.67 |
| 12 day SMA | 614.65 | 615.95 | 617.92 |
| 20 day SMA | 626.36 | 631.4 | 636.85 |
| 35 day SMA | 665 | 669.4 | 673.28 |
| 50 day SMA | 692.29 | 695.59 | 698.83 |
| 100 day SMA | 728.67 | 729.87 | 731.19 |
| 150 day SMA | 732.85 | 732.95 | 733.23 |
| 200 day SMA | 695.34 | 695.22 | 695.16 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
