Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 748.82 and 767.61
| Intraday Target 1 | 744.02 |
| Intraday Target 2 | 753.62 |
| Intraday Target 3 | 762.80666666667 |
| Intraday Target 4 | 772.41 |
| Intraday Target 5 | 781.6 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 763.23 (-1.68%) | 769.72 | 753.20 - 771.99 | 1.1967 times | Fri 02 January 2026 | 776.31 (0.58%) | 774.25 | 765.77 - 779.75 | 0.6654 times | Wed 31 December 2025 | 771.87 (-0.27%) | 772.00 | 769.17 - 775.00 | 0.5084 times | Tue 30 December 2025 | 773.94 (-0.84%) | 776.30 | 770.30 - 777.77 | 0.5486 times | Mon 29 December 2025 | 780.50 (-0.51%) | 780.56 | 774.59 - 785.05 | 0.7802 times | Fri 26 December 2025 | 784.48 (0.1%) | 783.79 | 778.04 - 788.01 | 0.2124 times | Wed 24 December 2025 | 783.71 (-0.19%) | 787.99 | 783.61 - 792.77 | 0.3824 times | Tue 23 December 2025 | 785.17 (0.75%) | 777.36 | 777.00 - 792.75 | 1.1911 times | Mon 22 December 2025 | 779.36 (1.48%) | 765.84 | 765.09 - 783.60 | 1.1709 times | Fri 19 December 2025 | 767.96 (2.57%) | 753.72 | 748.18 - 773.85 | 3.344 times | Thu 18 December 2025 | 748.71 (-0.14%) | 747.54 | 739.23 - 752.84 | 1.5139 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 748.82 and 767.61
| Weekly Target 1 | 744.02 |
| Weekly Target 2 | 753.62 |
| Weekly Target 3 | 762.80666666667 |
| Weekly Target 4 | 772.41 |
| Weekly Target 5 | 781.6 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 763.23 (-1.68%) | 769.72 | 753.20 - 771.99 | 0.2181 times | Fri 02 January 2026 | 776.31 (-1.04%) | 780.56 | 765.77 - 785.05 | 0.456 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.5388 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.5144 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.2745 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.1961 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.8276 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 1.9852 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 1.0881 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.9013 times | Fri 31 October 2025 | 651.80 (0%) | 649.45 | 645.00 - 660.00 | 0.2082 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 744.94 and 771.49
| Monthly Target 1 | 738.84 |
| Monthly Target 2 | 751.04 |
| Monthly Target 3 | 765.39333333333 |
| Monthly Target 4 | 777.59 |
| Monthly Target 5 | 791.94 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 763.23 (-1.12%) | 774.25 | 753.20 - 779.75 | 0.0623 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.892 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8817 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.2128 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.0836 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9881 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.9344 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.2671 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.488 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1901 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.9212 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 744.94 and 771.49
| Yearly Target 1 | 738.84 |
| Yearly Target 2 | 751.04 |
| Yearly Target 3 | 765.39333333333 |
| Yearly Target 4 | 777.59 |
| Yearly Target 5 | 791.94 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 763.23 (-1.12%) | 774.25 | 753.20 - 779.75 | 0.0071 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.4454 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7657 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7917 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9867 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.175 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.515 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.024 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0812 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.2083 times | Fri 30 December 2016 | 367.09 (-32.38%) | 531.76 | 325.35 - 532.91 | 1.243 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 768.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 27 points
Upper Bollinger band is at 809 and lower is at 702, while middle bands are at 728 and 782
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.79 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 773.17 |
| 12 day DMA | 772.09 |
| 20 day DMA | 754.61 |
| 35 day DMA | 747.39 |
| 50 day DMA | 715.01 |
| 100 day DMA | 645.62 |
| 150 day DMA | 609.37 |
| 200 day DMA | 604.59 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.52 | 775.66 | 775.34 |
| 12 day EMA | 768.1 | 768.99 | 767.66 |
| 20 day EMA | 758.63 | 758.15 | 756.24 |
| 35 day EMA | 733.13 | 731.36 | 728.71 |
| 50 day EMA | 709.49 | 707.3 | 704.48 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.17 | 777.42 | 778.9 |
| 12 day SMA | 772.09 | 770.68 | 768.71 |
| 20 day SMA | 754.61 | 752.59 | 749.96 |
| 35 day SMA | 747.39 | 745.07 | 742.16 |
| 50 day SMA | 715.01 | 711.44 | 707.5 |
| 100 day SMA | 645.62 | 643.6 | 641.4 |
| 150 day SMA | 609.37 | 608.32 | 607.09 |
| 200 day SMA | 604.59 | 604.1 | 603.61 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
