Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 734.31 and 756.31
| Intraday Target 1 | 730.2 |
| Intraday Target 2 | 738.41 |
| Intraday Target 3 | 752.20333333333 |
| Intraday Target 4 | 760.41 |
| Intraday Target 5 | 774.2 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 746.61 (-3.62%) | 764.06 | 744.00 - 766.00 | 1.0129 times | Wed 11 March 2026 | 774.66 (0.34%) | 769.17 | 765.00 - 783.12 | 0.651 times | Tue 10 March 2026 | 772.03 (-1.22%) | 781.67 | 771.34 - 788.69 | 0.7606 times | Mon 09 March 2026 | 781.60 (2.86%) | 759.86 | 754.91 - 783.70 | 1.1199 times | Fri 06 March 2026 | 759.86 (-0.66%) | 755.01 | 746.66 - 762.40 | 0.9028 times | Thu 05 March 2026 | 764.93 (-2.87%) | 780.00 | 760.01 - 781.99 | 1.0564 times | Wed 04 March 2026 | 787.50 (2.72%) | 767.05 | 764.24 - 791.60 | 1.0309 times | Tue 03 March 2026 | 766.66 (-3.05%) | 781.01 | 764.49 - 794.77 | 1.0238 times | Mon 02 March 2026 | 790.81 (1.17%) | 771.10 | 769.63 - 793.16 | 1.2746 times | Fri 27 February 2026 | 781.67 (1.41%) | 760.91 | 760.91 - 786.68 | 1.167 times | Thu 26 February 2026 | 770.79 (-1.72%) | 784.28 | 753.79 - 784.50 | 1.2415 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 722.96 and 767.65
| Weekly Target 1 | 715.08 |
| Weekly Target 2 | 730.84 |
| Weekly Target 3 | 759.76666666667 |
| Weekly Target 4 | 775.53 |
| Weekly Target 5 | 804.46 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 746.61 (-1.74%) | 759.86 | 744.00 - 788.69 | 0.6884 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.0271 times | Fri 27 February 2026 | 781.67 (0.26%) | 777.58 | 753.79 - 792.67 | 1.0576 times | Fri 20 February 2026 | 779.67 (-2.93%) | 803.47 | 770.00 - 815.00 | 0.7936 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.3042 times | Fri 13 February 2026 | 803.17 (2.31%) | 783.17 | 745.07 - 806.18 | 1.3394 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 1.1686 times | Fri 30 January 2026 | 742.04 (-1.53%) | 750.09 | 728.00 - 776.25 | 1.0996 times | Fri 23 January 2026 | 753.55 (2.8%) | 726.90 | 718.38 - 765.00 | 0.81 times | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.7116 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.4967 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 719.92 and 770.69
| Monthly Target 1 | 711.02 |
| Monthly Target 2 | 728.82 |
| Monthly Target 3 | 761.79333333333 |
| Monthly Target 4 | 779.59 |
| Monthly Target 5 | 812.56 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 746.61 (-4.49%) | 771.10 | 744.00 - 794.77 | 0.291 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.7912 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.8929 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.986 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.9746 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.3407 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.1978 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.0923 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.0329 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.4006 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.6448 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 681.13 and 783.86
| Yearly Target 1 | 659.3 |
| Yearly Target 2 | 702.96 |
| Yearly Target 3 | 762.03333333333 |
| Yearly Target 4 | 805.69 |
| Yearly Target 5 | 864.76 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 746.61 (-3.27%) | 774.25 | 718.38 - 821.11 | 0.2001 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.4175 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7509 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7764 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9676 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1523 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.4857 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0042 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0603 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.185 times | Fri 30 December 2016 | 367.09 (0%) | 499.00 | 325.35 - 524.67 | 1.2087 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 771.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 14 points
Upper Bollinger band is at 808 and lower is at 753, while middle bands are at 766 and 794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.41 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 766.95 |
| 12 day DMA | 773.45 |
| 20 day DMA | 779.74 |
| 35 day DMA | 773.24 |
| 50 day DMA | 771.12 |
| 100 day DMA | 737.36 |
| 150 day DMA | 683.14 |
| 200 day DMA | 647.25 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.76 | 773.84 | 773.43 |
| 12 day EMA | 771.15 | 775.61 | 775.78 |
| 20 day EMA | 773.41 | 776.23 | 776.39 |
| 35 day EMA | 773.64 | 775.23 | 775.26 |
| 50 day EMA | 771.5 | 772.52 | 772.43 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.95 | 770.62 | 773.18 |
| 12 day SMA | 773.45 | 775.58 | 776.61 |
| 20 day SMA | 779.74 | 781.59 | 781.8 |
| 35 day SMA | 773.24 | 773.5 | 772.77 |
| 50 day SMA | 771.12 | 771.67 | 771.79 |
| 100 day SMA | 737.36 | 735.67 | 733.62 |
| 150 day SMA | 683.14 | 681.91 | 680.48 |
| 200 day SMA | 647.25 | 646.46 | 645.57 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
