Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do REGN
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 683.88 and 708.07
| Intraday Target 1 | 679.09 |
| Intraday Target 2 | 688.67 |
| Intraday Target 3 | 703.28 |
| Intraday Target 4 | 712.86 |
| Intraday Target 5 | 727.47 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 698.25 (-2.05%) | 712.69 | 693.70 - 717.89 | 0.9856 times | Thu 14 May 2026 | 712.87 (-0.97%) | 719.00 | 710.06 - 722.51 | 1.0383 times | Wed 13 May 2026 | 719.88 (-0.45%) | 721.29 | 709.51 - 730.59 | 1.1901 times | Tue 12 May 2026 | 723.12 (1.45%) | 710.02 | 710.02 - 725.60 | 0.658 times | Mon 11 May 2026 | 712.77 (-0.3%) | 714.99 | 701.99 - 727.39 | 1.6609 times | Fri 08 May 2026 | 714.89 (0.82%) | 709.29 | 708.36 - 717.99 | 0.7972 times | Thu 07 May 2026 | 709.10 (-1.66%) | 718.50 | 707.43 - 725.31 | 1.0484 times | Wed 06 May 2026 | 721.05 (2.67%) | 703.33 | 702.50 - 726.16 | 1.0015 times | Tue 05 May 2026 | 702.27 (-0.98%) | 710.73 | 699.22 - 715.61 | 0.8699 times | Mon 04 May 2026 | 709.21 (1.11%) | 702.56 | 699.75 - 711.55 | 0.75 times | Fri 01 May 2026 | 701.42 (-0.8%) | 703.02 | 700.26 - 714.48 | 0.9868 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 677.53 and 714.42
| Weekly Target 1 | 670.62 |
| Weekly Target 2 | 684.44 |
| Weekly Target 3 | 707.51333333333 |
| Weekly Target 4 | 721.33 |
| Weekly Target 5 | 744.4 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 1.3191 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 1.065 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 1.5589 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 1.2395 times | Fri 17 April 2026 | 750.57 (0.22%) | 747.74 | 737.34 - 760.58 | 0.9597 times | Fri 10 April 2026 | 748.89 (-1.7%) | 766.83 | 739.09 - 775.63 | 0.8337 times | Thu 02 April 2026 | 761.85 (3.27%) | 743.83 | 741.47 - 781.21 | 0.9361 times | Fri 27 March 2026 | 737.71 (0.67%) | 744.99 | 727.96 - 761.73 | 0.8317 times | Fri 20 March 2026 | 732.79 (-1.74%) | 750.00 | 727.88 - 771.23 | 0.403 times | Fri 13 March 2026 | 745.77 (-1.85%) | 759.86 | 741.90 - 788.69 | 0.8532 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.0621 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 677.53 and 714.42
| Monthly Target 1 | 670.62 |
| Monthly Target 2 | 684.44 |
| Monthly Target 3 | 707.51333333333 |
| Monthly Target 4 | 721.33 |
| Monthly Target 5 | 744.4 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 698.25 (-1.25%) | 703.02 | 693.70 - 730.59 | 0.4793 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8933 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6516 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8249 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9959 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0997 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.087 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4481 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3359 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.1843 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.1521 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 607.42 and 759.68
| Yearly Target 1 | 577.14 |
| Yearly Target 2 | 637.7 |
| Yearly Target 3 | 729.40333333333 |
| Yearly Target 4 | 789.96 |
| Yearly Target 5 | 881.66 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 698.25 (-9.54%) | 774.25 | 668.85 - 821.11 | 0.348 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.3947 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.7346 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.7533 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 0.9287 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.1237 times | Thu 31 December 2020 | 483.11 (28.66%) | 378.00 | 328.13 - 664.64 | 1.48 times | Tue 31 December 2019 | 375.48 (0.53%) | 368.15 | 271.37 - 442.00 | 1.0003 times | Mon 31 December 2018 | 373.50 (-2.76%) | 379.48 | 281.89 - 416.49 | 1.0562 times | Wed 27 December 2017 | 384.09 (4.63%) | 370.84 | 340.09 - 543.55 | 1.1804 times | Fri 30 December 2016 | 367.09 (0%) | 376.88 | 325.35 - 452.96 | 0.9636 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 715.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.06
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 22 points
Upper Bollinger band is at 765 and lower is at 681, while middle bands are at 702 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.31 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 713.38 |
| 12 day DMA | 710.99 |
| 20 day DMA | 722.77 |
| 35 day DMA | 737.78 |
| 50 day DMA | 742.76 |
| 100 day DMA | 757.46 |
| 150 day DMA | 729.15 |
| 200 day DMA | 689.98 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.02 | 715.9 | 717.41 |
| 12 day EMA | 715.21 | 718.29 | 719.28 |
| 20 day EMA | 721.83 | 724.31 | 725.51 |
| 35 day EMA | 731.64 | 733.61 | 734.83 |
| 50 day EMA | 742.79 | 744.61 | 745.91 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.38 | 716.71 | 715.95 |
| 12 day SMA | 710.99 | 710 | 711.58 |
| 20 day SMA | 722.77 | 725.39 | 727.04 |
| 35 day SMA | 737.78 | 739.45 | 740.49 |
| 50 day SMA | 742.76 | 744.55 | 745.62 |
| 100 day SMA | 757.46 | 757.97 | 758.34 |
| 150 day SMA | 729.15 | 728.38 | 727.55 |
| 200 day SMA | 689.98 | 689.31 | 688.57 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
