ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 9.16 and 9.68

Intraday Target 18.76
Intraday Target 29.04
Intraday Target 39.28
Intraday Target 49.56
Intraday Target 59.8

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.32 (4.72%) 9.00 9.00 - 9.52 0.9113 times
Fri 02 October 2026 8.90 (-0.56%) 9.06 8.86 - 9.18 0.7668 times
Thu 01 October 2026 8.95 (1.24%) 8.90 8.70 - 9.09 1.435 times
Wed 30 September 2026 8.84 (0.57%) 8.79 8.69 - 8.94 1.0173 times
Tue 29 September 2026 8.79 (-0.23%) 8.91 8.67 - 8.95 0.7316 times
Mon 28 September 2026 8.81 (-0.23%) 8.58 8.53 - 8.97 0.8422 times
Fri 25 September 2026 8.83 (-0.79%) 8.97 8.82 - 9.27 0.666 times
Thu 24 September 2026 8.90 (-2.84%) 9.04 8.72 - 9.24 1.3302 times
Wed 23 September 2026 9.16 (-7.47%) 9.88 9.06 - 9.92 1.3069 times
Tue 22 September 2026 9.90 (2.48%) 9.64 9.64 - 9.97 0.9928 times
Mon 21 September 2026 9.66 (2.22%) 9.51 9.45 - 9.75 0.7585 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 9.16 and 9.68

Weekly Target 18.76
Weekly Target 29.04
Weekly Target 39.28
Weekly Target 49.56
Weekly Target 59.8

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.32 (4.72%) 9.00 9.00 - 9.52 0.1837 times
Fri 02 October 2026 8.90 (0.79%) 8.58 8.53 - 9.18 0.9662 times
Fri 25 September 2026 8.83 (-6.56%) 9.51 8.72 - 9.97 1.0189 times
Fri 18 September 2026 9.45 (-3.87%) 9.66 9.21 - 9.99 0.8771 times
Fri 11 September 2026 9.83 (-0.3%) 9.87 9.25 - 10.13 0.6524 times
Fri 04 September 2026 9.86 (-9.79%) 10.93 9.69 - 11.11 0.9333 times
Fri 28 August 2026 10.93 (-1.71%) 11.09 10.86 - 11.44 0.8109 times
Fri 21 August 2026 11.12 (-2.46%) 11.45 10.62 - 11.95 1.3647 times
Fri 14 August 2026 11.40 (-7.32%) 12.30 10.79 - 12.63 1.0886 times
Fri 07 August 2026 12.30 (1.74%) 12.29 12.04 - 13.82 2.1043 times
Fri 31 July 2026 12.09 (8.63%) 11.39 11.26 - 12.35 0.9271 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 9.01 and 9.83

Monthly Target 18.36
Monthly Target 28.84
Monthly Target 39.18
Monthly Target 49.66
Monthly Target 510

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.32 (5.43%) 8.90 8.70 - 9.52 0.1456 times
Wed 30 September 2026 8.84 (-13.67%) 10.00 8.53 - 10.28 0.8779 times
Mon 31 August 2026 10.24 (-15.3%) 12.29 10.15 - 13.82 1.2968 times
Fri 31 July 2026 12.09 (2.46%) 11.78 10.04 - 12.35 0.9743 times
Tue 30 June 2026 11.80 (22.41%) 9.69 8.72 - 13.26 1.0839 times
Fri 29 May 2026 9.64 (-18.92%) 11.84 8.69 - 13.39 1.4266 times
Thu 30 April 2026 11.89 (30.95%) 9.29 8.77 - 12.90 0.9417 times
Tue 31 March 2026 9.08 (-25.94%) 11.60 8.05 - 12.40 1.2295 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.2434 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.7803 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.9655 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 4.02 and 13.36

Yearly Target 12.25
Yearly Target 25.78
Yearly Target 311.586666666667
Yearly Target 415.12
Yearly Target 520.93

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Mon 05 October 2026 9.32 (-40.94%) 15.74 8.05 - 17.39 0.847 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.2568 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.0023 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.2615 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.5143 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.0692 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7366 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.3124 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Realreal Inc REAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RealrealInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RealrealInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RealrealInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and RealrealInc REAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.13
20 day DMA 9.32
35 day DMA 9.96
50 day DMA 10.56
100 day DMA 10.58
150 day DMA 10.59
200 day DMA 11.57

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.928.93
12 day EMA9.159.129.16
20 day EMA9.419.429.47
35 day EMA9.919.9510.01
50 day EMA10.4710.5210.59

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.868.84
12 day SMA9.139.149.19
20 day SMA9.329.359.4
35 day SMA9.9610.0210.08
50 day SMA10.5610.610.65
100 day SMA10.5810.5810.59
150 day SMA10.5910.6110.63
200 day SMA11.5711.5911.62

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top