ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 9.23 and 9.59

Intraday Target 19.14
Intraday Target 29.31
Intraday Target 39.5
Intraday Target 49.67
Intraday Target 59.86

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Wed 16 September 2026 9.48 (0.42%) 9.63 9.33 - 9.69 1.158 times
Tue 15 September 2026 9.44 (-3.28%) 9.76 9.21 - 9.80 0.8215 times
Mon 14 September 2026 9.76 (-0.71%) 9.66 9.63 - 9.99 0.7419 times
Fri 11 September 2026 9.83 (2.93%) 9.65 9.51 - 10.13 1.0517 times
Thu 10 September 2026 9.55 (-0.1%) 9.39 9.25 - 9.75 0.8895 times
Wed 09 September 2026 9.56 (-2.25%) 9.60 9.40 - 9.85 1.2224 times
Tue 08 September 2026 9.78 (-0.81%) 9.87 9.72 - 9.98 1.0303 times
Fri 04 September 2026 9.86 (-1.99%) 9.91 9.69 - 10.07 1.3344 times
Thu 03 September 2026 10.06 (-0.4%) 10.17 9.99 - 10.28 0.7329 times
Wed 02 September 2026 10.10 (0.9%) 10.12 9.96 - 10.23 1.0174 times
Tue 01 September 2026 10.01 (-2.25%) 10.00 9.87 - 10.17 1.4971 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 8.96 and 9.74

Weekly Target 18.78
Weekly Target 29.13
Weekly Target 39.56
Weekly Target 49.91
Weekly Target 510.34

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Wed 16 September 2026 9.48 (-3.56%) 9.66 9.21 - 9.99 0.4069 times
Fri 11 September 2026 9.83 (-0.3%) 9.87 9.25 - 10.13 0.6271 times
Fri 04 September 2026 9.86 (-9.79%) 10.93 9.69 - 11.11 0.897 times
Fri 28 August 2026 10.93 (-1.71%) 11.09 10.86 - 11.44 0.7794 times
Fri 21 August 2026 11.12 (-2.46%) 11.45 10.62 - 11.95 1.3118 times
Fri 14 August 2026 11.40 (-7.32%) 12.30 10.79 - 12.63 1.0463 times
Fri 07 August 2026 12.30 (1.74%) 12.29 12.04 - 13.82 2.0226 times
Fri 31 July 2026 12.09 (8.63%) 11.39 11.26 - 12.35 0.8912 times
Fri 24 July 2026 11.13 (-0.71%) 11.42 10.85 - 12.00 0.9706 times
Fri 17 July 2026 11.21 (5.75%) 10.44 10.32 - 11.73 1.0471 times
Fri 10 July 2026 10.60 (-8.46%) 11.55 10.04 - 12.02 0.6812 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 8.81 and 9.88

Monthly Target 18.59
Monthly Target 29.03
Monthly Target 39.6566666666667
Monthly Target 410.1
Monthly Target 510.73

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Wed 16 September 2026 9.48 (-7.42%) 10.00 9.21 - 10.28 0.4007 times
Mon 31 August 2026 10.24 (-15.3%) 12.29 10.15 - 13.82 1.2521 times
Fri 31 July 2026 12.09 (2.46%) 11.78 10.04 - 12.35 0.9407 times
Tue 30 June 2026 11.80 (22.41%) 9.69 8.72 - 13.26 1.0466 times
Fri 29 May 2026 9.64 (-18.92%) 11.84 8.69 - 13.39 1.3774 times
Thu 30 April 2026 11.89 (30.95%) 9.29 8.77 - 12.90 0.9092 times
Tue 31 March 2026 9.08 (-25.94%) 11.60 8.05 - 12.40 1.1871 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.2006 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.7534 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.9322 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.4086 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 4.1 and 13.44

Yearly Target 12.3
Yearly Target 25.89
Yearly Target 311.64
Yearly Target 415.23
Yearly Target 520.98

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Wed 16 September 2026 9.48 (-39.92%) 15.74 8.05 - 17.39 0.8006 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.2649 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.0088 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.2697 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.5241 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.0761 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7413 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.3145 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.

RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RealrealInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RealrealInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.81
20 day DMA 10.37
35 day DMA 11.01
50 day DMA 11.07
100 day DMA 10.91
150 day DMA 10.8
200 day DMA 11.9

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.669.77
12 day EMA9.899.9710.07
20 day EMA10.2110.2910.38
35 day EMA10.5810.6510.72
50 day EMA10.9711.0311.1

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.639.7
12 day SMA9.819.9310.05
20 day SMA10.3710.4510.53
35 day SMA11.0111.0811.15
50 day SMA11.0711.111.14
100 day SMA10.9110.9410.97
150 day SMA10.810.8210.85
200 day SMA11.911.9311.95

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top