RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REAL
- Forcast & Targets REAL
- REAL Experts view
- Tomorrow's Movement REAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealrealInc
Strong intraday Stock price targets for RealrealInc are 11.2 and 12.14
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.37 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.31 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.63 (-2.02%) | 11.27 | 10.77 - 11.71 | 0.9239 times | Mon 02 March 2026 | 11.87 (-3.18%) | 11.60 | 11.35 - 11.98 | 1.1709 times | Fri 27 February 2026 | 12.26 (-1.05%) | 13.99 | 11.88 - 14.05 | 2.5609 times | Thu 26 February 2026 | 12.39 (3.08%) | 12.13 | 11.94 - 12.51 | 1.0118 times | Wed 25 February 2026 | 12.02 (3.53%) | 11.72 | 11.40 - 12.16 | 0.897 times | Tue 24 February 2026 | 11.61 (5.83%) | 10.94 | 10.85 - 11.76 | 0.9139 times | Mon 23 February 2026 | 10.97 (-1.26%) | 11.00 | 10.55 - 11.09 | 0.8218 times | Fri 20 February 2026 | 11.11 (-0.45%) | 10.93 | 10.72 - 11.44 | 0.5854 times | Thu 19 February 2026 | 11.16 (-2.28%) | 11.21 | 10.87 - 11.37 | 0.3893 times | Wed 18 February 2026 | 11.42 (4.77%) | 11.00 | 10.88 - 11.58 | 0.7252 times | Tue 17 February 2026 | 10.90 (-4.8%) | 11.25 | 10.58 - 11.38 | 0.7099 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 11.2 and 12.41
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.63 (-5.14%) | 11.60 | 10.77 - 11.98 | 0.7815 times | Fri 27 February 2026 | 12.26 (10.35%) | 11.00 | 10.55 - 14.05 | 2.3148 times | Fri 20 February 2026 | 11.11 (-2.97%) | 11.25 | 10.58 - 11.58 | 0.899 times | Fri 13 February 2026 | 11.45 (0%) | 10.79 | 10.72 - 11.61 | 0.29 times | Fri 13 February 2026 | 11.45 (-12.46%) | 12.88 | 10.68 - 12.99 | 1.1861 times | Fri 06 February 2026 | 13.08 (-10.78%) | 14.44 | 12.40 - 15.16 | 1.1891 times | Fri 30 January 2026 | 14.66 (-3.68%) | 15.20 | 14.54 - 16.50 | 0.6448 times | Fri 23 January 2026 | 15.22 (-8.26%) | 16.46 | 15.20 - 17.39 | 0.9254 times | Fri 16 January 2026 | 16.59 (0.85%) | 16.21 | 15.90 - 17.25 | 0.71 times | Fri 09 January 2026 | 16.45 (4.11%) | 15.77 | 15.20 - 16.72 | 1.0594 times | Fri 02 January 2026 | 15.80 (-2.53%) | 16.20 | 15.19 - 16.74 | 0.7497 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 11.2 and 12.41
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.63 (-5.14%) | 11.60 | 10.77 - 11.98 | 0.1552 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.1672 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6964 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8616 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.3019 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0992 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.421 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.551 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8651 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8813 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.4373 times |
Yearly price and charts RealrealInc
Strong yearly Stock price targets for RealrealInc REAL are 7.67 and 14.51
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.63 (-26.3%) | 15.74 | 10.55 - 17.39 | 0.2039 times | Wed 31 December 2025 | 15.78 (44.37%) | 10.93 | 4.61 - 16.74 | 1.3623 times | Tue 31 December 2024 | 10.93 (443.78%) | 1.98 | 1.52 - 11.38 | 1.0841 times | Fri 29 December 2023 | 2.01 (60.8%) | 1.30 | 1.00 - 2.94 | 1.3826 times | Fri 30 December 2022 | 1.25 (-89.23%) | 11.90 | 1.04 - 12.91 | 1.6841 times | Fri 31 December 2021 | 11.61 (-40.58%) | 20.12 | 9.75 - 30.22 | 1.1668 times | Thu 31 December 2020 | 19.54 (3.66%) | 19.08 | 5.00 - 22.03 | 0.7838 times | Tue 31 December 2019 | 18.85 (0%) | 28.00 | 12.58 - 30.05 | 0.3325 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealrealInc (REAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealrealInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RealrealInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealrealInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.87 |
| 35 day DMA | 13.56 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.6 |
| 150 day DMA | 11.93 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.94 | 11.97 |
| 12 day EMA | 11.89 | 11.94 | 11.95 |
| 20 day EMA | 12.28 | 12.35 | 12.4 |
| 35 day EMA | 13.05 | 13.13 | 13.2 |
| 50 day EMA | 14.12 | 14.22 | 14.32 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.03 | 11.85 |
| 12 day SMA | 11.57 | 11.55 | 11.46 |
| 20 day SMA | 11.87 | 12.02 | 12.16 |
| 35 day SMA | 13.56 | 13.7 | 13.83 |
| 50 day SMA | 14.31 | 14.4 | 14.45 |
| 100 day SMA | 13.6 | 13.59 | 13.58 |
| 150 day SMA | 11.93 | 11.89 | 11.84 |
| 200 day SMA | 10.29 | 10.26 | 10.23 |


