ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 8.74 and 9.53

Intraday Target 18.09
Intraday Target 28.59
Intraday Target 38.8833333333333
Intraday Target 49.38
Intraday Target 59.67

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Tue 31 March 2026 9.08 (11.82%) 8.47 8.39 - 9.18 1.376 times
Mon 30 March 2026 8.12 (-5.25%) 8.65 8.05 - 8.75 1.8718 times
Fri 27 March 2026 8.57 (-4.78%) 8.89 8.48 - 8.99 0.9224 times
Thu 26 March 2026 9.00 (-1.64%) 8.98 8.94 - 9.27 0.6207 times
Wed 25 March 2026 9.15 (3.39%) 9.07 8.73 - 9.22 0.9205 times
Tue 24 March 2026 8.85 (-5.14%) 9.20 8.78 - 9.36 0.8926 times
Mon 23 March 2026 9.33 (7.99%) 9.03 9.03 - 9.61 1.3531 times
Fri 20 March 2026 8.64 (-6.29%) 9.17 8.58 - 9.29 0.6854 times
Thu 19 March 2026 9.22 (-7.24%) 9.35 9.12 - 9.46 0.592 times
Tue 17 March 2026 9.94 (1.53%) 9.97 9.90 - 10.23 0.7656 times
Mon 16 March 2026 9.79 (2.41%) 9.81 9.72 - 10.02 0.8242 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 8.57 and 9.7

Weekly Target 17.64
Weekly Target 28.36
Weekly Target 38.77
Weekly Target 49.49
Weekly Target 59.9

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Tue 31 March 2026 9.08 (5.95%) 8.65 8.05 - 9.18 0.7206 times
Fri 27 March 2026 8.57 (-0.81%) 9.03 8.48 - 9.61 1.0449 times
Fri 20 March 2026 8.64 (-9.62%) 9.81 8.58 - 10.23 0.6362 times
Fri 13 March 2026 9.56 (-15.47%) 10.86 9.44 - 11.10 1.1649 times
Fri 06 March 2026 11.31 (-7.75%) 11.60 10.77 - 12.40 1.2787 times
Fri 27 February 2026 12.26 (10.35%) 11.00 10.55 - 14.05 2.0296 times
Fri 20 February 2026 11.11 (-2.97%) 11.25 10.58 - 11.58 0.7882 times
Fri 13 February 2026 11.45 (0%) 10.79 10.72 - 11.61 0.2543 times
Fri 13 February 2026 11.45 (-12.46%) 12.88 10.68 - 12.99 1.04 times
Fri 06 February 2026 13.08 (-10.78%) 14.44 12.40 - 15.16 1.0426 times
Fri 30 January 2026 14.66 (-3.68%) 15.20 14.54 - 16.50 0.5654 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 6.39 and 10.74

Monthly Target 15.49
Monthly Target 27.29
Monthly Target 39.8433333333333
Monthly Target 411.64
Monthly Target 514.19

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Tue 31 March 2026 9.08 (-25.94%) 11.60 8.05 - 12.40 1.0027 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.0668 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.6364 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.7874 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.1898 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 1.0046 times
Tue 30 September 2025 10.63 (39.32%) 7.39 7.30 - 11.17 1.2987 times
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.4175 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.7906 times
Mon 30 June 2025 4.79 (-15.22%) 5.59 4.70 - 6.35 0.8055 times
Fri 30 May 2025 5.65 (-2.59%) 5.98 4.82 - 7.61 1.3135 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 3.9 and 13.24

Yearly Target 12.17
Yearly Target 25.62
Yearly Target 311.506666666667
Yearly Target 414.96
Yearly Target 520.85

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Tue 31 March 2026 9.08 (-42.46%) 15.74 8.05 - 17.39 0.2955 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.3463 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.0713 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.3664 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.6643 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.153 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7746 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.3286 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Realreal Inc REAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RealrealInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RealrealInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RealrealInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and RealrealInc REAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 8.78
12 day DMA 9.1
20 day DMA 9.86
35 day DMA 10.6
50 day DMA 11.87
100 day DMA 13.3
150 day DMA 12.29
200 day DMA 10.7

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.678.94
12 day EMA9.219.239.43
20 day EMA9.789.8510.03
35 day EMA10.8610.9711.14
50 day EMA11.9512.0712.23

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.748.98
12 day SMA9.19.189.34
20 day SMA9.861010.21
35 day SMA10.610.7110.85
50 day SMA11.8712.0212.19
100 day SMA13.313.3213.36
150 day SMA12.2912.2812.28
200 day SMA10.710.6810.67

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top