RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REAL
- Forcast & Targets REAL
- REAL Experts view
- Tomorrow's Movement REAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealrealInc
Strong intraday Stock price targets for RealrealInc are 8.74 and 9.53
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.8833333333333 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.67 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.08 (11.82%) | 8.47 | 8.39 - 9.18 | 1.376 times | Mon 30 March 2026 | 8.12 (-5.25%) | 8.65 | 8.05 - 8.75 | 1.8718 times | Fri 27 March 2026 | 8.57 (-4.78%) | 8.89 | 8.48 - 8.99 | 0.9224 times | Thu 26 March 2026 | 9.00 (-1.64%) | 8.98 | 8.94 - 9.27 | 0.6207 times | Wed 25 March 2026 | 9.15 (3.39%) | 9.07 | 8.73 - 9.22 | 0.9205 times | Tue 24 March 2026 | 8.85 (-5.14%) | 9.20 | 8.78 - 9.36 | 0.8926 times | Mon 23 March 2026 | 9.33 (7.99%) | 9.03 | 9.03 - 9.61 | 1.3531 times | Fri 20 March 2026 | 8.64 (-6.29%) | 9.17 | 8.58 - 9.29 | 0.6854 times | Thu 19 March 2026 | 9.22 (-7.24%) | 9.35 | 9.12 - 9.46 | 0.592 times | Tue 17 March 2026 | 9.94 (1.53%) | 9.97 | 9.90 - 10.23 | 0.7656 times | Mon 16 March 2026 | 9.79 (2.41%) | 9.81 | 9.72 - 10.02 | 0.8242 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 8.57 and 9.7
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.08 (5.95%) | 8.65 | 8.05 - 9.18 | 0.7206 times | Fri 27 March 2026 | 8.57 (-0.81%) | 9.03 | 8.48 - 9.61 | 1.0449 times | Fri 20 March 2026 | 8.64 (-9.62%) | 9.81 | 8.58 - 10.23 | 0.6362 times | Fri 13 March 2026 | 9.56 (-15.47%) | 10.86 | 9.44 - 11.10 | 1.1649 times | Fri 06 March 2026 | 11.31 (-7.75%) | 11.60 | 10.77 - 12.40 | 1.2787 times | Fri 27 February 2026 | 12.26 (10.35%) | 11.00 | 10.55 - 14.05 | 2.0296 times | Fri 20 February 2026 | 11.11 (-2.97%) | 11.25 | 10.58 - 11.58 | 0.7882 times | Fri 13 February 2026 | 11.45 (0%) | 10.79 | 10.72 - 11.61 | 0.2543 times | Fri 13 February 2026 | 11.45 (-12.46%) | 12.88 | 10.68 - 12.99 | 1.04 times | Fri 06 February 2026 | 13.08 (-10.78%) | 14.44 | 12.40 - 15.16 | 1.0426 times | Fri 30 January 2026 | 14.66 (-3.68%) | 15.20 | 14.54 - 16.50 | 0.5654 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 6.39 and 10.74
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0027 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.0668 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6364 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.7874 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.1898 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0046 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.2987 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.4175 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.7906 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8055 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.3135 times |
Yearly price and charts RealrealInc
Strong yearly Stock price targets for RealrealInc REAL are 3.9 and 13.24
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 11.506666666667 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.08 (-42.46%) | 15.74 | 8.05 - 17.39 | 0.2955 times | Wed 31 December 2025 | 15.78 (44.37%) | 10.93 | 4.61 - 16.74 | 1.3463 times | Tue 31 December 2024 | 10.93 (443.78%) | 1.98 | 1.52 - 11.38 | 1.0713 times | Fri 29 December 2023 | 2.01 (60.8%) | 1.30 | 1.00 - 2.94 | 1.3664 times | Fri 30 December 2022 | 1.25 (-89.23%) | 11.90 | 1.04 - 12.91 | 1.6643 times | Fri 31 December 2021 | 11.61 (-40.58%) | 20.12 | 9.75 - 30.22 | 1.153 times | Thu 31 December 2020 | 19.54 (3.66%) | 19.08 | 5.00 - 22.03 | 0.7746 times | Tue 31 December 2019 | 18.85 (0%) | 28.00 | 12.58 - 30.05 | 0.3286 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realreal Inc REAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Realreal Inc REAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RealrealInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RealrealInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RealrealInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and RealrealInc REAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.6 |
| 50 day DMA | 11.87 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.29 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.67 | 8.94 |
| 12 day EMA | 9.21 | 9.23 | 9.43 |
| 20 day EMA | 9.78 | 9.85 | 10.03 |
| 35 day EMA | 10.86 | 10.97 | 11.14 |
| 50 day EMA | 11.95 | 12.07 | 12.23 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.74 | 8.98 |
| 12 day SMA | 9.1 | 9.18 | 9.34 |
| 20 day SMA | 9.86 | 10 | 10.21 |
| 35 day SMA | 10.6 | 10.71 | 10.85 |
| 50 day SMA | 11.87 | 12.02 | 12.19 |
| 100 day SMA | 13.3 | 13.32 | 13.36 |
| 150 day SMA | 12.29 | 12.28 | 12.28 |
| 200 day SMA | 10.7 | 10.68 | 10.67 |


