RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REAL
- Forcast & Targets REAL
- REAL Experts view
- Tomorrow's Movement REAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealrealInc
Strong intraday Stock price targets for RealrealInc are 9.16 and 9.68
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.28 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.8 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.32 (4.72%) | 9.00 | 9.00 - 9.52 | 0.9113 times | Fri 02 October 2026 | 8.90 (-0.56%) | 9.06 | 8.86 - 9.18 | 0.7668 times | Thu 01 October 2026 | 8.95 (1.24%) | 8.90 | 8.70 - 9.09 | 1.435 times | Wed 30 September 2026 | 8.84 (0.57%) | 8.79 | 8.69 - 8.94 | 1.0173 times | Tue 29 September 2026 | 8.79 (-0.23%) | 8.91 | 8.67 - 8.95 | 0.7316 times | Mon 28 September 2026 | 8.81 (-0.23%) | 8.58 | 8.53 - 8.97 | 0.8422 times | Fri 25 September 2026 | 8.83 (-0.79%) | 8.97 | 8.82 - 9.27 | 0.666 times | Thu 24 September 2026 | 8.90 (-2.84%) | 9.04 | 8.72 - 9.24 | 1.3302 times | Wed 23 September 2026 | 9.16 (-7.47%) | 9.88 | 9.06 - 9.92 | 1.3069 times | Tue 22 September 2026 | 9.90 (2.48%) | 9.64 | 9.64 - 9.97 | 0.9928 times | Mon 21 September 2026 | 9.66 (2.22%) | 9.51 | 9.45 - 9.75 | 0.7585 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 9.16 and 9.68
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.32 (4.72%) | 9.00 | 9.00 - 9.52 | 0.1837 times | Fri 02 October 2026 | 8.90 (0.79%) | 8.58 | 8.53 - 9.18 | 0.9662 times | Fri 25 September 2026 | 8.83 (-6.56%) | 9.51 | 8.72 - 9.97 | 1.0189 times | Fri 18 September 2026 | 9.45 (-3.87%) | 9.66 | 9.21 - 9.99 | 0.8771 times | Fri 11 September 2026 | 9.83 (-0.3%) | 9.87 | 9.25 - 10.13 | 0.6524 times | Fri 04 September 2026 | 9.86 (-9.79%) | 10.93 | 9.69 - 11.11 | 0.9333 times | Fri 28 August 2026 | 10.93 (-1.71%) | 11.09 | 10.86 - 11.44 | 0.8109 times | Fri 21 August 2026 | 11.12 (-2.46%) | 11.45 | 10.62 - 11.95 | 1.3647 times | Fri 14 August 2026 | 11.40 (-7.32%) | 12.30 | 10.79 - 12.63 | 1.0886 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 2.1043 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 0.9271 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 9.01 and 9.83
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.32 (5.43%) | 8.90 | 8.70 - 9.52 | 0.1456 times | Wed 30 September 2026 | 8.84 (-13.67%) | 10.00 | 8.53 - 10.28 | 0.8779 times | Mon 31 August 2026 | 10.24 (-15.3%) | 12.29 | 10.15 - 13.82 | 1.2968 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.9743 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 1.0839 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.4266 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.9417 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.2295 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.2434 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7803 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.9655 times |
Yearly price and charts RealrealInc
Strong yearly Stock price targets for RealrealInc REAL are 4.02 and 13.36
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.32 (-40.94%) | 15.74 | 8.05 - 17.39 | 0.847 times | Wed 31 December 2025 | 15.78 (44.37%) | 10.93 | 4.61 - 16.74 | 1.2568 times | Tue 31 December 2024 | 10.93 (443.78%) | 1.98 | 1.52 - 11.38 | 1.0023 times | Fri 29 December 2023 | 2.01 (60.8%) | 1.30 | 1.00 - 2.94 | 1.2615 times | Fri 30 December 2022 | 1.25 (-89.23%) | 11.90 | 1.04 - 12.91 | 1.5143 times | Fri 31 December 2021 | 11.61 (-40.58%) | 20.12 | 9.75 - 30.22 | 1.0692 times | Thu 31 December 2020 | 19.54 (3.66%) | 19.08 | 5.00 - 22.03 | 0.7366 times | Tue 31 December 2019 | 18.85 (0%) | 28.00 | 12.58 - 30.05 | 0.3124 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Realreal Inc REAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RealrealInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RealrealInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealrealInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and RealrealInc REAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.92 | 8.93 |
| 12 day EMA | 9.15 | 9.12 | 9.16 |
| 20 day EMA | 9.41 | 9.42 | 9.47 |
| 35 day EMA | 9.91 | 9.95 | 10.01 |
| 50 day EMA | 10.47 | 10.52 | 10.59 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.86 | 8.84 |
| 12 day SMA | 9.13 | 9.14 | 9.19 |
| 20 day SMA | 9.32 | 9.35 | 9.4 |
| 35 day SMA | 9.96 | 10.02 | 10.08 |
| 50 day SMA | 10.56 | 10.6 | 10.65 |
| 100 day SMA | 10.58 | 10.58 | 10.59 |
| 150 day SMA | 10.59 | 10.61 | 10.63 |
| 200 day SMA | 11.57 | 11.59 | 11.62 |


