RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REAL
- Forcast & Targets REAL
- REAL Experts view
- Tomorrow's Movement REAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealrealInc
Strong intraday Stock price targets for RealrealInc are 9.23 and 9.59
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.86 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.48 (0.42%) | 9.63 | 9.33 - 9.69 | 1.158 times | Tue 15 September 2026 | 9.44 (-3.28%) | 9.76 | 9.21 - 9.80 | 0.8215 times | Mon 14 September 2026 | 9.76 (-0.71%) | 9.66 | 9.63 - 9.99 | 0.7419 times | Fri 11 September 2026 | 9.83 (2.93%) | 9.65 | 9.51 - 10.13 | 1.0517 times | Thu 10 September 2026 | 9.55 (-0.1%) | 9.39 | 9.25 - 9.75 | 0.8895 times | Wed 09 September 2026 | 9.56 (-2.25%) | 9.60 | 9.40 - 9.85 | 1.2224 times | Tue 08 September 2026 | 9.78 (-0.81%) | 9.87 | 9.72 - 9.98 | 1.0303 times | Fri 04 September 2026 | 9.86 (-1.99%) | 9.91 | 9.69 - 10.07 | 1.3344 times | Thu 03 September 2026 | 10.06 (-0.4%) | 10.17 | 9.99 - 10.28 | 0.7329 times | Wed 02 September 2026 | 10.10 (0.9%) | 10.12 | 9.96 - 10.23 | 1.0174 times | Tue 01 September 2026 | 10.01 (-2.25%) | 10.00 | 9.87 - 10.17 | 1.4971 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 8.96 and 9.74
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.48 (-3.56%) | 9.66 | 9.21 - 9.99 | 0.4069 times | Fri 11 September 2026 | 9.83 (-0.3%) | 9.87 | 9.25 - 10.13 | 0.6271 times | Fri 04 September 2026 | 9.86 (-9.79%) | 10.93 | 9.69 - 11.11 | 0.897 times | Fri 28 August 2026 | 10.93 (-1.71%) | 11.09 | 10.86 - 11.44 | 0.7794 times | Fri 21 August 2026 | 11.12 (-2.46%) | 11.45 | 10.62 - 11.95 | 1.3118 times | Fri 14 August 2026 | 11.40 (-7.32%) | 12.30 | 10.79 - 12.63 | 1.0463 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 2.0226 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 0.8912 times | Fri 24 July 2026 | 11.13 (-0.71%) | 11.42 | 10.85 - 12.00 | 0.9706 times | Fri 17 July 2026 | 11.21 (5.75%) | 10.44 | 10.32 - 11.73 | 1.0471 times | Fri 10 July 2026 | 10.60 (-8.46%) | 11.55 | 10.04 - 12.02 | 0.6812 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 8.81 and 9.88
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.48 (-7.42%) | 10.00 | 9.21 - 10.28 | 0.4007 times | Mon 31 August 2026 | 10.24 (-15.3%) | 12.29 | 10.15 - 13.82 | 1.2521 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.9407 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 1.0466 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.3774 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.9092 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.1871 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.2006 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7534 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.9322 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.4086 times |
Yearly price and charts RealrealInc
Strong yearly Stock price targets for RealrealInc REAL are 4.1 and 13.44
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 11.64 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.48 (-39.92%) | 15.74 | 8.05 - 17.39 | 0.8006 times | Wed 31 December 2025 | 15.78 (44.37%) | 10.93 | 4.61 - 16.74 | 1.2649 times | Tue 31 December 2024 | 10.93 (443.78%) | 1.98 | 1.52 - 11.38 | 1.0088 times | Fri 29 December 2023 | 2.01 (60.8%) | 1.30 | 1.00 - 2.94 | 1.2697 times | Fri 30 December 2022 | 1.25 (-89.23%) | 11.90 | 1.04 - 12.91 | 1.5241 times | Fri 31 December 2021 | 11.61 (-40.58%) | 20.12 | 9.75 - 30.22 | 1.0761 times | Thu 31 December 2020 | 19.54 (3.66%) | 19.08 | 5.00 - 22.03 | 0.7413 times | Tue 31 December 2019 | 18.85 (0%) | 28.00 | 12.58 - 30.05 | 0.3145 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.
RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RealrealInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RealrealInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.37 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.66 | 9.77 |
| 12 day EMA | 9.89 | 9.97 | 10.07 |
| 20 day EMA | 10.21 | 10.29 | 10.38 |
| 35 day EMA | 10.58 | 10.65 | 10.72 |
| 50 day EMA | 10.97 | 11.03 | 11.1 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.63 | 9.7 |
| 12 day SMA | 9.81 | 9.93 | 10.05 |
| 20 day SMA | 10.37 | 10.45 | 10.53 |
| 35 day SMA | 11.01 | 11.08 | 11.15 |
| 50 day SMA | 11.07 | 11.1 | 11.14 |
| 100 day SMA | 10.91 | 10.94 | 10.97 |
| 150 day SMA | 10.8 | 10.82 | 10.85 |
| 200 day SMA | 11.9 | 11.93 | 11.95 |


