RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do REAL
- Forcast & Targets REAL
- REAL Experts view
- Tomorrow's Movement REAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RealrealInc
Strong intraday Stock price targets for RealrealInc are 12.63 and 13.27
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.39 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.90 (-1.38%) | 12.88 | 12.35 - 12.99 | 0.8033 times | Fri 06 February 2026 | 13.08 (4.06%) | 12.45 | 12.40 - 13.26 | 0.5725 times | Thu 05 February 2026 | 12.57 (-7.84%) | 13.57 | 12.40 - 13.57 | 1.8866 times | Wed 04 February 2026 | 13.64 (-5.87%) | 14.55 | 13.18 - 14.55 | 1.547 times | Tue 03 February 2026 | 14.49 (-1.5%) | 14.75 | 14.20 - 15.16 | 0.6197 times | Mon 02 February 2026 | 14.71 (0.34%) | 14.44 | 14.01 - 14.73 | 1.7293 times | Fri 30 January 2026 | 14.66 (-5.05%) | 15.17 | 14.54 - 15.55 | 0.5469 times | Thu 29 January 2026 | 15.44 (1.05%) | 15.21 | 15.19 - 15.65 | 0.7974 times | Wed 28 January 2026 | 15.28 (-5.03%) | 16.18 | 15.14 - 16.50 | 0.6884 times | Tue 27 January 2026 | 16.09 (1.32%) | 16.06 | 15.40 - 16.14 | 0.8089 times | Mon 26 January 2026 | 15.88 (4.34%) | 15.20 | 15.05 - 15.92 | 0.6046 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 12.63 and 13.27
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.90 (-1.38%) | 12.88 | 12.35 - 12.99 | 0.1783 times | Fri 06 February 2026 | 13.08 (-10.78%) | 14.44 | 12.40 - 15.16 | 1.4105 times | Fri 30 January 2026 | 14.66 (-3.68%) | 15.20 | 14.54 - 16.50 | 0.7649 times | Fri 23 January 2026 | 15.22 (-8.26%) | 16.46 | 15.20 - 17.39 | 1.0977 times | Fri 16 January 2026 | 16.59 (0.85%) | 16.21 | 15.90 - 17.25 | 0.8422 times | Fri 09 January 2026 | 16.45 (4.11%) | 15.77 | 15.20 - 16.72 | 1.2566 times | Fri 02 January 2026 | 15.80 (-2.53%) | 16.20 | 15.19 - 16.74 | 0.8893 times | Fri 26 December 2025 | 16.21 (4.45%) | 15.58 | 15.13 - 16.41 | 0.6162 times | Fri 19 December 2025 | 15.52 (8.23%) | 14.77 | 14.02 - 16.08 | 1.7551 times | Fri 12 December 2025 | 14.34 (2.58%) | 14.16 | 13.94 - 14.99 | 1.1892 times | Fri 05 December 2025 | 13.98 (-3.45%) | 14.37 | 13.84 - 14.58 | 0.897 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 11.22 and 14.03
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.90 (-12.01%) | 14.44 | 12.35 - 15.16 | 0.2562 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6709 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.83 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2542 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0589 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3689 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.4941 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8334 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.849 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.3845 times | Wed 30 April 2025 | 5.80 (7.61%) | 5.40 | 4.61 - 6.33 | 0.8683 times |
Yearly price and charts RealrealInc
Strong yearly Stock price targets for RealrealInc REAL are 10.11 and 15.15
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.90 (-18.25%) | 15.74 | 12.35 - 17.39 | 0.0985 times | Wed 31 December 2025 | 15.78 (44.37%) | 10.93 | 4.61 - 16.74 | 1.3807 times | Tue 31 December 2024 | 10.93 (443.78%) | 1.98 | 1.52 - 11.38 | 1.0987 times | Fri 29 December 2023 | 2.01 (60.8%) | 1.30 | 1.00 - 2.94 | 1.4013 times | Fri 30 December 2022 | 1.25 (-89.23%) | 11.90 | 1.04 - 12.91 | 1.7069 times | Fri 31 December 2021 | 11.61 (-40.58%) | 20.12 | 9.75 - 30.22 | 1.1825 times | Thu 31 December 2020 | 19.54 (3.66%) | 19.08 | 5.00 - 22.03 | 0.7944 times | Tue 31 December 2019 | 18.85 (0%) | 28.00 | 12.58 - 30.05 | 0.337 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realreal Inc REAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RealrealInc (REAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RealrealInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RealrealInc in short term and the sell signal is strong.
RealrealInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RealrealInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.21 |
| 100 day DMA | 13.45 |
| 150 day DMA | 11.29 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.59 | 13.85 |
| 12 day EMA | 14.24 | 14.48 | 14.73 |
| 20 day EMA | 14.73 | 14.92 | 15.11 |
| 35 day EMA | 14.89 | 15.01 | 15.12 |
| 50 day EMA | 14.88 | 14.96 | 15.04 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.7 | 14.01 |
| 12 day SMA | 14.5 | 14.77 | 15.07 |
| 20 day SMA | 15.29 | 15.47 | 15.63 |
| 35 day SMA | 15.6 | 15.66 | 15.7 |
| 50 day SMA | 15.21 | 15.24 | 15.25 |
| 100 day SMA | 13.45 | 13.42 | 13.39 |
| 150 day SMA | 11.29 | 11.24 | 11.19 |
| 200 day SMA | 9.85 | 9.82 | 9.78 |


