ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong intraday Stock price targets for RealrealInc are 11.2 and 12.14

Intraday Target 110.43
Intraday Target 211.03
Intraday Target 311.37
Intraday Target 411.97
Intraday Target 512.31

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Tue 03 March 2026 11.63 (-2.02%) 11.27 10.77 - 11.71 0.9239 times
Mon 02 March 2026 11.87 (-3.18%) 11.60 11.35 - 11.98 1.1709 times
Fri 27 February 2026 12.26 (-1.05%) 13.99 11.88 - 14.05 2.5609 times
Thu 26 February 2026 12.39 (3.08%) 12.13 11.94 - 12.51 1.0118 times
Wed 25 February 2026 12.02 (3.53%) 11.72 11.40 - 12.16 0.897 times
Tue 24 February 2026 11.61 (5.83%) 10.94 10.85 - 11.76 0.9139 times
Mon 23 February 2026 10.97 (-1.26%) 11.00 10.55 - 11.09 0.8218 times
Fri 20 February 2026 11.11 (-0.45%) 10.93 10.72 - 11.44 0.5854 times
Thu 19 February 2026 11.16 (-2.28%) 11.21 10.87 - 11.37 0.3893 times
Wed 18 February 2026 11.42 (4.77%) 11.00 10.88 - 11.58 0.7252 times
Tue 17 February 2026 10.90 (-4.8%) 11.25 10.58 - 11.38 0.7099 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 11.2 and 12.41

Weekly Target 110.25
Weekly Target 210.94
Weekly Target 311.46
Weekly Target 412.15
Weekly Target 512.67

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Tue 03 March 2026 11.63 (-5.14%) 11.60 10.77 - 11.98 0.7815 times
Fri 27 February 2026 12.26 (10.35%) 11.00 10.55 - 14.05 2.3148 times
Fri 20 February 2026 11.11 (-2.97%) 11.25 10.58 - 11.58 0.899 times
Fri 13 February 2026 11.45 (0%) 10.79 10.72 - 11.61 0.29 times
Fri 13 February 2026 11.45 (-12.46%) 12.88 10.68 - 12.99 1.1861 times
Fri 06 February 2026 13.08 (-10.78%) 14.44 12.40 - 15.16 1.1891 times
Fri 30 January 2026 14.66 (-3.68%) 15.20 14.54 - 16.50 0.6448 times
Fri 23 January 2026 15.22 (-8.26%) 16.46 15.20 - 17.39 0.9254 times
Fri 16 January 2026 16.59 (0.85%) 16.21 15.90 - 17.25 0.71 times
Fri 09 January 2026 16.45 (4.11%) 15.77 15.20 - 16.72 1.0594 times
Fri 02 January 2026 15.80 (-2.53%) 16.20 15.19 - 16.74 0.7497 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 11.2 and 12.41

Monthly Target 110.25
Monthly Target 210.94
Monthly Target 311.46
Monthly Target 412.15
Monthly Target 512.67

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Tue 03 March 2026 11.63 (-5.14%) 11.60 10.77 - 11.98 0.1552 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.1672 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.6964 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.8616 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.3019 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 1.0992 times
Tue 30 September 2025 10.63 (39.32%) 7.39 7.30 - 11.17 1.421 times
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.551 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.8651 times
Mon 30 June 2025 4.79 (-15.22%) 5.59 4.70 - 6.35 0.8813 times
Fri 30 May 2025 5.65 (-2.59%) 5.98 4.82 - 7.61 1.4373 times

 monthly chart RealrealInc

Yearly price and charts RealrealInc

Strong yearly Stock price targets for RealrealInc REAL are 7.67 and 14.51

Yearly Target 16.35
Yearly Target 28.99
Yearly Target 313.19
Yearly Target 415.83
Yearly Target 520.03

Yearly price and volumes Realreal Inc

Date Closing Open Range Volume
Tue 03 March 2026 11.63 (-26.3%) 15.74 10.55 - 17.39 0.2039 times
Wed 31 December 2025 15.78 (44.37%) 10.93 4.61 - 16.74 1.3623 times
Tue 31 December 2024 10.93 (443.78%) 1.98 1.52 - 11.38 1.0841 times
Fri 29 December 2023 2.01 (60.8%) 1.30 1.00 - 2.94 1.3826 times
Fri 30 December 2022 1.25 (-89.23%) 11.90 1.04 - 12.91 1.6841 times
Fri 31 December 2021 11.61 (-40.58%) 20.12 9.75 - 30.22 1.1668 times
Thu 31 December 2020 19.54 (3.66%) 19.08 5.00 - 22.03 0.7838 times
Tue 31 December 2019 18.85 (0%) 28.00 12.58 - 30.05 0.3325 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RealrealInc

Tomorrow's movement Prediction of Realreal Inc REAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Realreal Inc REAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Realreal Inc REAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RealrealInc (REAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RealrealInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RealrealInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RealrealInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RealrealInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and RealrealInc REAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.

RealrealInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 12.03
12 day DMA 11.57
20 day DMA 11.87
35 day DMA 13.56
50 day DMA 14.31
100 day DMA 13.6
150 day DMA 11.93
200 day DMA 10.29

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.9411.97
12 day EMA11.8911.9411.95
20 day EMA12.2812.3512.4
35 day EMA13.0513.1313.2
50 day EMA14.1214.2214.32

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.0311.85
12 day SMA11.5711.5511.46
20 day SMA11.8712.0212.16
35 day SMA13.5613.713.83
50 day SMA14.3114.414.45
100 day SMA13.613.5913.58
150 day SMA11.9311.8911.84
200 day SMA10.2910.2610.23

Videos related to: RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top