RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do RBKB
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong intraday Stock price targets for RhinebeckBancorp are 11.57 and 11.9
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.84 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.17 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (-2.17%) | 12.06 | 11.73 - 12.06 | 0.9299 times | Thu 15 January 2026 | 11.99 (2.04%) | 11.61 | 11.61 - 12.00 | 1.9817 times | Wed 14 January 2026 | 11.75 (-1.59%) | 11.94 | 11.72 - 12.00 | 1.5091 times | Tue 13 January 2026 | 11.94 (-0.42%) | 12.00 | 11.93 - 12.00 | 0.9604 times | Mon 12 January 2026 | 11.99 (0.76%) | 12.10 | 11.97 - 12.10 | 0.3506 times | Fri 09 January 2026 | 11.90 (-0.92%) | 11.90 | 11.90 - 11.90 | 0.3506 times | Thu 08 January 2026 | 12.01 (2.04%) | 11.93 | 11.56 - 12.10 | 0.7622 times | Wed 07 January 2026 | 11.77 (-1.83%) | 12.00 | 11.72 - 12.00 | 1.0518 times | Tue 06 January 2026 | 11.99 (-0.17%) | 12.01 | 11.90 - 12.10 | 1.1585 times | Mon 05 January 2026 | 12.01 (0.25%) | 12.00 | 11.98 - 12.24 | 0.9451 times | Fri 02 January 2026 | 11.98 (-0.33%) | 12.29 | 11.98 - 12.44 | 0.6555 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.43 and 11.92
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (-1.43%) | 12.10 | 11.61 - 12.10 | 0.9794 times | Fri 09 January 2026 | 11.90 (-0.67%) | 12.00 | 11.56 - 12.24 | 0.7294 times | Fri 02 January 2026 | 11.98 (-2.84%) | 12.45 | 11.90 - 12.47 | 0.6434 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.62 times | Fri 19 December 2025 | 12.37 (0.49%) | 11.81 | 11.81 - 12.66 | 1.4092 times | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 2.2766 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.9169 times | Fri 28 November 2025 | 10.89 (2.54%) | 10.23 | 10.21 - 11.04 | 0.659 times | Fri 21 November 2025 | 10.62 (8.04%) | 9.90 | 9.51 - 10.62 | 1.0706 times | Fri 14 November 2025 | 9.83 (1.34%) | 9.81 | 9.51 - 9.93 | 0.6955 times | Fri 07 November 2025 | 9.70 (-2.9%) | 9.89 | 9.41 - 10.02 | 1.2633 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.21 and 12.09
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (-2.41%) | 12.29 | 11.56 - 12.44 | 0.2846 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.8994 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5765 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.8379 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5411 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6364 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.0616 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.7848 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8188 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5589 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2566 times |
Yearly price and charts RhinebeckBancorp
Strong yearly Stock price targets for RhinebeckBancorp RBKB are 11.21 and 12.09
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 11.91 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (-2.41%) | 12.29 | 11.56 - 12.44 | 0.0435 times | Wed 31 December 2025 | 12.02 (24.3%) | 9.74 | 9.31 - 13.99 | 1.6971 times | Tue 31 December 2024 | 9.67 (20.12%) | 8.22 | 7.30 - 9.99 | 0.9879 times | Fri 29 December 2023 | 8.05 (-11.64%) | 9.04 | 6.07 - 9.73 | 0.9977 times | Fri 30 December 2022 | 9.11 (-14.54%) | 10.78 | 8.46 - 11.52 | 0.7048 times | Fri 31 December 2021 | 10.66 (24.68%) | 8.52 | 8.50 - 13.10 | 0.7477 times | Thu 31 December 2020 | 8.55 (-24.4%) | 11.31 | 5.90 - 11.44 | 1.009 times | Tue 31 December 2019 | 11.31 (0%) | 11.76 | 10.25 - 12.30 | 1.8124 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RhinebeckBancorp in short term but the sell signal is initial and weak.
RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RhinebeckBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and RhinebeckBancorp RBKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.92 | 11.88 |
| 12 day EMA | 11.92 | 11.96 | 11.96 |
| 20 day EMA | 11.91 | 11.93 | 11.92 |
| 35 day EMA | 11.59 | 11.58 | 11.56 |
| 50 day EMA | 11.26 | 11.24 | 11.21 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.91 | 11.92 |
| 12 day SMA | 11.92 | 11.96 | 12 |
| 20 day SMA | 12.06 | 12.1 | 12.12 |
| 35 day SMA | 11.91 | 11.88 | 11.84 |
| 50 day SMA | 11.32 | 11.28 | 11.24 |
| 100 day SMA | 11.5 | 11.52 | 11.53 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.57 | 11.56 | 11.55 |


