RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do RBKB
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong intraday Stock price targets for RhinebeckBancorp are 12.64 and 12.8
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.67 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 12.83 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.69 (0.32%) | 12.65 | 12.58 - 12.74 | 1.8649 times | Wed 19 August 2026 | 12.65 (-1.02%) | 12.81 | 12.65 - 12.90 | 0.6198 times | Tue 18 August 2026 | 12.78 (0.79%) | 12.65 | 12.65 - 12.78 | 0.6826 times | Mon 17 August 2026 | 12.68 (-0.16%) | 12.73 | 12.48 - 12.75 | 1.3589 times | Fri 14 August 2026 | 12.70 (-0.24%) | 12.74 | 12.66 - 12.88 | 0.304 times | Thu 13 August 2026 | 12.73 (-0.24%) | 12.78 | 12.51 - 12.87 | 0.5479 times | Wed 12 August 2026 | 12.76 (2.24%) | 12.48 | 12.48 - 12.79 | 1.2333 times | Tue 11 August 2026 | 12.48 (0%) | 12.48 | 12.19 - 12.55 | 1.0904 times | Mon 10 August 2026 | 12.48 (0.48%) | 12.30 | 12.30 - 12.50 | 0.932 times | Fri 07 August 2026 | 12.42 (-0.8%) | 12.54 | 12.31 - 12.54 | 1.3662 times | Thu 06 August 2026 | 12.52 (2.96%) | 12.20 | 12.14 - 12.68 | 3.6206 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.38 and 12.8
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.69 (-0.08%) | 12.73 | 12.48 - 12.90 | 0.8176 times | Fri 14 August 2026 | 12.70 (2.25%) | 12.30 | 12.19 - 12.88 | 0.742 times | Fri 07 August 2026 | 12.42 (3.5%) | 12.10 | 11.73 - 12.68 | 1.6799 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.50 | 11.95 - 12.62 | 1.7036 times | Fri 24 July 2026 | 12.43 (-26.97%) | 17.05 | 11.00 - 17.67 | 3.507 times | Fri 17 July 2026 | 17.02 (0%) | 16.95 | 16.62 - 17.22 | 0.1292 times | Fri 10 July 2026 | 17.02 (-1.16%) | 17.31 | 16.96 - 17.31 | 0.1039 times | Thu 02 July 2026 | 17.22 (-0.98%) | 17.25 | 17.21 - 17.61 | 0.1202 times | Fri 26 June 2026 | 17.39 (-1.14%) | 17.50 | 16.70 - 17.50 | 0.6889 times | Thu 18 June 2026 | 17.59 (5.27%) | 16.83 | 16.59 - 17.85 | 0.5077 times | Fri 12 June 2026 | 16.71 (2.01%) | 16.48 | 16.30 - 16.85 | 0.1478 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.21 and 13.38
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.69 (5.75%) | 12.10 | 11.73 - 12.90 | 2.5353 times | Fri 31 July 2026 | 12.00 (-30.68%) | 17.44 | 11.00 - 17.67 | 4.2917 times | Tue 30 June 2026 | 17.31 (6.33%) | 16.28 | 15.80 - 17.85 | 1.1825 times | Fri 29 May 2026 | 16.28 (-0.37%) | 16.18 | 15.28 - 16.35 | 0.3541 times | Thu 30 April 2026 | 16.34 (5.97%) | 15.46 | 15.16 - 17.99 | 0.2073 times | Tue 31 March 2026 | 15.42 (-3.63%) | 16.02 | 15.06 - 16.50 | 0.2703 times | Fri 27 February 2026 | 16.00 (37.46%) | 11.60 | 11.25 - 16.44 | 0.5272 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.1653 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.2842 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.1822 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.2575 times |
Yearly price and charts RhinebeckBancorp
Strong yearly Stock price targets for RhinebeckBancorp RBKB are 11.85 and 18.84
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 13.893333333333 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.69 (5.57%) | 12.29 | 11.00 - 17.99 | 2.9533 times | Wed 31 December 2025 | 12.02 (24.3%) | 9.74 | 9.31 - 13.99 | 1.0765 times | Tue 31 December 2024 | 9.67 (20.12%) | 8.22 | 7.30 - 9.99 | 0.6255 times | Fri 29 December 2023 | 8.05 (-11.64%) | 9.04 | 6.07 - 9.73 | 0.6192 times | Fri 30 December 2022 | 9.11 (-14.54%) | 10.78 | 8.46 - 11.52 | 0.4455 times | Fri 31 December 2021 | 10.66 (24.68%) | 8.52 | 8.50 - 13.10 | 0.471 times | Thu 31 December 2020 | 8.55 (-24.4%) | 11.31 | 5.90 - 11.44 | 0.6469 times | Tue 31 December 2019 | 11.31 (0%) | 11.76 | 10.25 - 12.30 | 1.1621 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhinebeckBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RhinebeckBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.44 |
| 35 day DMA | 14.16 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.68 | 12.69 |
| 12 day EMA | 12.72 | 12.72 | 12.73 |
| 20 day EMA | 13.04 | 13.08 | 13.12 |
| 35 day EMA | 13.84 | 13.91 | 13.98 |
| 50 day EMA | 14.9 | 14.99 | 15.09 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.71 | 12.73 |
| 12 day SMA | 12.59 | 12.53 | 12.47 |
| 20 day SMA | 12.44 | 12.43 | 12.4 |
| 35 day SMA | 14.16 | 14.29 | 14.42 |
| 50 day SMA | 15.02 | 15.1 | 15.17 |
| 100 day SMA | 15.45 | 15.47 | 15.5 |
| 150 day SMA | 15.06 | 15.06 | 15.05 |
| 200 day SMA | 14.1 | 14.08 | 14.07 |


