ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 26.32 and 26.68

Intraday Target 126.21
Intraday Target 226.43
Intraday Target 326.573333333333
Intraday Target 426.79
Intraday Target 526.93

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 26.64 (0.19%) 26.72 26.36 - 26.72 0.8558 times
Thu 20 August 2026 26.59 (0.72%) 26.25 26.00 - 26.59 0.6456 times
Wed 19 August 2026 26.40 (-3.12%) 27.39 26.38 - 27.53 1.0952 times
Tue 18 August 2026 27.25 (-0.26%) 27.34 27.01 - 27.55 1.2893 times
Mon 17 August 2026 27.32 (-0.98%) 27.46 27.15 - 27.58 0.8878 times
Fri 14 August 2026 27.59 (0.25%) 27.48 27.31 - 27.74 0.6984 times
Thu 13 August 2026 27.52 (0.73%) 27.45 27.33 - 27.53 0.9425 times
Wed 12 August 2026 27.32 (0.81%) 27.10 26.94 - 27.34 1.1904 times
Tue 11 August 2026 27.10 (2.34%) 26.56 26.36 - 27.14 1.148 times
Mon 10 August 2026 26.48 (-1.19%) 26.71 26.34 - 27.25 1.2469 times
Fri 07 August 2026 26.80 (-0.04%) 26.73 26.41 - 26.85 1.0368 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 25.53 and 27.11

Weekly Target 125.16
Weekly Target 225.9
Weekly Target 326.74
Weekly Target 427.48
Weekly Target 528.32

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 26.64 (-3.44%) 27.46 26.00 - 27.58 0.5137 times
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 0.5624 times
Fri 07 August 2026 26.80 (1.63%) 26.59 26.34 - 27.21 0.8531 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 0.8799 times
Fri 24 July 2026 26.28 (-2.88%) 27.10 25.48 - 27.69 1.0343 times
Fri 17 July 2026 27.06 (0.89%) 26.70 26.57 - 28.24 1.237 times
Fri 10 July 2026 26.82 (-1.14%) 27.05 26.15 - 27.50 0.6997 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 0.9773 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 1.8481 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.3947 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.0764 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 26.32 and 28.06

Monthly Target 125.05
Monthly Target 225.85
Monthly Target 326.793333333333
Monthly Target 427.59
Monthly Target 528.53

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 26.64 (1.02%) 26.59 26.00 - 27.74 0.9123 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 2.0411 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.6843 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.7576 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.7955 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.6271 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.6458 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.5333 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5918 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.4112 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.5064 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 23.3 and 31.58

Yearly Target 116.67
Yearly Target 221.65
Yearly Target 324.946666666667
Yearly Target 429.93
Yearly Target 533.23

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 26.64 (29.07%) 20.68 19.96 - 28.24 1.601 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.0574 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.063 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 0.9057 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 0.89 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 0.9478 times
Thu 31 December 2020 15.38 (-27.35%) 21.24 10.61 - 21.34 1.1033 times
Tue 31 December 2019 21.17 (20.49%) 17.38 17.38 - 22.95 0.8906 times
Mon 31 December 2018 17.57 (-35.74%) 27.50 17.03 - 33.62 1.1336 times
Wed 27 December 2017 27.34 (0%) 23.03 21.26 - 27.50 0.4076 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.

RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.99
20 day DMA 26.81
35 day DMA 26.82
50 day DMA 26.61
100 day DMA 25.02
150 day DMA 23.85
200 day DMA 23.02

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8626.99
12 day EMA26.8826.9226.98
20 day EMA26.8326.8526.88
35 day EMA26.6526.6526.65
50 day EMA26.4426.4326.42

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8427.0327.22
12 day SMA26.992727.02
20 day SMA26.8126.7926.78
35 day SMA26.8226.8426.87
50 day SMA26.6126.5726.53
100 day SMA25.0224.9624.91
150 day SMA23.8523.8223.78
200 day SMA23.0222.9822.94

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top