RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 26.32 and 26.68
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.573333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 26.93 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.64 (0.19%) | 26.72 | 26.36 - 26.72 | 0.8558 times | Thu 20 August 2026 | 26.59 (0.72%) | 26.25 | 26.00 - 26.59 | 0.6456 times | Wed 19 August 2026 | 26.40 (-3.12%) | 27.39 | 26.38 - 27.53 | 1.0952 times | Tue 18 August 2026 | 27.25 (-0.26%) | 27.34 | 27.01 - 27.55 | 1.2893 times | Mon 17 August 2026 | 27.32 (-0.98%) | 27.46 | 27.15 - 27.58 | 0.8878 times | Fri 14 August 2026 | 27.59 (0.25%) | 27.48 | 27.31 - 27.74 | 0.6984 times | Thu 13 August 2026 | 27.52 (0.73%) | 27.45 | 27.33 - 27.53 | 0.9425 times | Wed 12 August 2026 | 27.32 (0.81%) | 27.10 | 26.94 - 27.34 | 1.1904 times | Tue 11 August 2026 | 27.10 (2.34%) | 26.56 | 26.36 - 27.14 | 1.148 times | Mon 10 August 2026 | 26.48 (-1.19%) | 26.71 | 26.34 - 27.25 | 1.2469 times | Fri 07 August 2026 | 26.80 (-0.04%) | 26.73 | 26.41 - 26.85 | 1.0368 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 25.53 and 27.11
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.64 (-3.44%) | 27.46 | 26.00 - 27.58 | 0.5137 times | Fri 14 August 2026 | 27.59 (2.95%) | 26.71 | 26.34 - 27.74 | 0.5624 times | Fri 07 August 2026 | 26.80 (1.63%) | 26.59 | 26.34 - 27.21 | 0.8531 times | Fri 31 July 2026 | 26.37 (0.34%) | 26.43 | 25.95 - 27.10 | 0.8799 times | Fri 24 July 2026 | 26.28 (-2.88%) | 27.10 | 25.48 - 27.69 | 1.0343 times | Fri 17 July 2026 | 27.06 (0.89%) | 26.70 | 26.57 - 28.24 | 1.237 times | Fri 10 July 2026 | 26.82 (-1.14%) | 27.05 | 26.15 - 27.50 | 0.6997 times | Thu 02 July 2026 | 27.13 (0.3%) | 26.94 | 26.73 - 28.20 | 0.9773 times | Fri 26 June 2026 | 27.05 (6.16%) | 25.58 | 24.59 - 27.28 | 1.8481 times | Thu 18 June 2026 | 25.48 (2.99%) | 24.98 | 24.13 - 26.12 | 1.3947 times | Fri 12 June 2026 | 24.74 (3.08%) | 24.09 | 24.09 - 24.99 | 1.0764 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 26.32 and 28.06
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.64 (1.02%) | 26.59 | 26.00 - 27.74 | 0.9123 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 2.0411 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.6843 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.7576 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.7955 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.6271 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.6458 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.5333 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5918 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.4112 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.5064 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 23.3 and 31.58
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 24.946666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.64 (29.07%) | 20.68 | 19.96 - 28.24 | 1.601 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.0574 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.063 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 0.9057 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 0.89 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 0.9478 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.1033 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 0.8906 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.1336 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4076 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.
RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.61 |
| 100 day DMA | 25.02 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.86 | 26.99 |
| 12 day EMA | 26.88 | 26.92 | 26.98 |
| 20 day EMA | 26.83 | 26.85 | 26.88 |
| 35 day EMA | 26.65 | 26.65 | 26.65 |
| 50 day EMA | 26.44 | 26.43 | 26.42 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 27.03 | 27.22 |
| 12 day SMA | 26.99 | 27 | 27.02 |
| 20 day SMA | 26.81 | 26.79 | 26.78 |
| 35 day SMA | 26.82 | 26.84 | 26.87 |
| 50 day SMA | 26.61 | 26.57 | 26.53 |
| 100 day SMA | 25.02 | 24.96 | 24.91 |
| 150 day SMA | 23.85 | 23.82 | 23.78 |
| 200 day SMA | 23.02 | 22.98 | 22.94 |


