Munafa Stock Market Course + Intraday & FNO calls 
RavenIndustries RAVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raven Industries RAVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do RAVN
- Forcast & Targets RAVN
- RAVN Experts view
- Tomorrow's Movement RAVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RavenIndustries
Strong intraday Stock price targets for RavenIndustries are 58.03 and 58.27
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 58.093333333333 |
| Intraday Target 4 | 58.21 |
| Intraday Target 5 | 58.33 |
Daily price and volume Raven Industries
| Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 58.08 (0.19%) | 57.99 | 57.98 - 58.22 | 5.4069 times | Fri 26 November 2021 | 57.97 (-0.02%) | 57.97 | 57.96 - 57.99 | 0.9755 times | Wed 24 November 2021 | 57.98 (0%) | 57.88 | 57.82 - 58.01 | 0.7389 times | Wed 24 November 2021 | 57.98 (0.19%) | 57.88 | 57.82 - 58.01 | 0.7389 times | Tue 23 November 2021 | 57.87 (0.09%) | 57.82 | 57.82 - 57.90 | 0.1514 times | Mon 22 November 2021 | 57.82 (0%) | 57.82 | 57.80 - 57.87 | 0.4417 times | Fri 19 November 2021 | 57.82 (0%) | 57.80 | 57.79 - 57.88 | 0.5008 times | Thu 18 November 2021 | 57.82 (0%) | 57.83 | 57.79 - 57.90 | 0.3916 times | Thu 18 November 2021 | 57.82 (-0.03%) | 57.83 | 57.79 - 57.90 | 0.3916 times | Wed 17 November 2021 | 57.84 (-0.02%) | 57.80 | 57.80 - 57.88 | 0.2628 times | Tue 16 November 2021 | 57.85 (-0.02%) | 57.85 | 57.80 - 57.91 | 0.2827 times |
Weekly price and charts RavenIndustries
Strong weekly Stock price targets for RavenIndustries RAVN are 58.03 and 58.27
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Raven Industries
| Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 58.08 (0.19%) | 57.99 | 57.98 - 58.22 | 2.5455 times | Fri 26 November 2021 | 57.97 (-0.02%) | 57.88 | 57.82 - 58.01 | 0.8071 times | Wed 24 November 2021 | 57.98 (0.28%) | 57.82 | 57.80 - 58.01 | 0.6271 times | Fri 19 November 2021 | 57.82 (0%) | 57.83 | 57.79 - 57.90 | 0.4201 times | Thu 18 November 2021 | 57.82 (0.03%) | 57.92 | 57.78 - 57.92 | 0.6417 times | Fri 12 November 2021 | 57.80 (-0.28%) | 58.10 | 57.78 - 58.10 | 0.9959 times | Fri 05 November 2021 | 57.96 (0.24%) | 57.98 | 57.72 - 58.59 | 1.007 times | Fri 29 October 2021 | 57.82 (0.1%) | 57.71 | 57.66 - 57.85 | 0.7638 times | Fri 22 October 2021 | 57.76 (0.31%) | 57.70 | 57.55 - 57.87 | 1.3518 times | Mon 18 October 2021 | 57.58 (0%) | 57.70 | 57.55 - 57.74 | 0.84 times | Fri 15 October 2021 | 57.58 (-0.38%) | 57.87 | 57.46 - 57.90 | 2.5121 times |
Monthly price and charts RavenIndustries
Strong monthly Stock price targets for RavenIndustries RAVN are 57.9 and 58.77
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 58.13 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 59 |
Monthly price and volumes Raven Industries
| Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 58.08 (0.45%) | 57.98 | 57.72 - 58.59 | 0.564 times | Fri 29 October 2021 | 57.82 (0.36%) | 57.64 | 57.46 - 57.96 | 0.5824 times | Thu 30 September 2021 | 57.61 (-1.27%) | 58.31 | 57.12 - 58.45 | 0.8159 times | Tue 31 August 2021 | 58.35 (0.17%) | 58.27 | 57.78 - 58.54 | 0.6192 times | Fri 30 July 2021 | 58.25 (0.69%) | 57.75 | 56.50 - 59.60 | 1.5431 times | Wed 30 June 2021 | 57.85 (31.09%) | 44.80 | 38.52 - 58.58 | 2.6773 times | Fri 28 May 2021 | 44.13 (8.64%) | 41.17 | 38.05 - 47.43 | 0.6316 times | Fri 30 April 2021 | 40.62 (5.97%) | 38.58 | 36.87 - 41.47 | 0.5219 times | Wed 31 March 2021 | 38.33 (-2.22%) | 40.74 | 30.70 - 45.11 | 1.3925 times | Fri 26 February 2021 | 39.20 (21.48%) | 32.96 | 32.20 - 42.86 | 0.6522 times | Fri 29 January 2021 | 32.27 (-2.48%) | 33.20 | 31.16 - 39.10 | 0.7267 times |
Yearly price and charts RavenIndustries
Strong yearly Stock price targets for RavenIndustries RAVN are 44.39 and 73.29
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 49.46 |
| Yearly Target 4 | 68.22 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes Raven Industries
| Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 58.08 (75.52%) | 33.20 | 30.70 - 59.60 | 1.969 times | Thu 31 December 2020 | 33.09 (-3.98%) | 34.77 | 16.01 - 36.14 | 1.3243 times | Tue 31 December 2019 | 34.46 (-4.78%) | 35.74 | 27.32 - 41.39 | 0.6387 times | Mon 31 December 2018 | 36.19 (5.05%) | 34.60 | 31.45 - 49.80 | 0.7521 times | Wed 27 December 2017 | 34.45 (36.71%) | 25.55 | 23.65 - 38.35 | 0.9257 times | Fri 30 December 2016 | 25.20 (61.54%) | 15.47 | 12.88 - 26.90 | 1.1595 times | Thu 31 December 2015 | 15.60 (0%) | 17.60 | 15.06 - 19.61 | 0.2307 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RavenIndustries
Tomorrow's movement Prediction of Raven Industries RAVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raven Industries RAVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raven Industries RAVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raven Industries RAVN looks bullish. It has broken an important resistance level of 58 with high volumes
Munafa value: 85 as on Mon 29 November 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RavenIndustries (RAVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RavenIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RavenIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RavenIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RavenIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RavenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and RavenIndustries RAVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RavenIndustries RAVN stock. Volume based technical analysis of RavenIndustries RAVN stock is negative.
RavenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raven Industries RAVN
DMA (daily moving average) of Raven Industries RAVN
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.83 |
| 50 day DMA | 57.79 |
| 100 day DMA | 57.93 |
| 150 day DMA | 54.59 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Raven Industries RAVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.94 | 57.92 |
| 12 day EMA | 57.93 | 57.9 | 57.89 |
| 20 day EMA | 57.88 | 57.86 | 57.85 |
| 35 day EMA | 57.83 | 57.81 | 57.8 |
| 50 day EMA | 57.79 | 57.78 | 57.77 |
SMA (simple moving average) of Raven Industries RAVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.92 | 57.89 |
| 12 day SMA | 57.89 | 57.87 | 57.86 |
| 20 day SMA | 57.9 | 57.88 | 57.88 |
| 35 day SMA | 57.83 | 57.82 | 57.82 |
| 50 day SMA | 57.79 | 57.77 | 57.76 |
| 100 day SMA | 57.93 | 57.92 | 57.92 |
| 150 day SMA | 54.59 | 54.48 | 54.37 |
| 200 day SMA | 50.69 | 50.61 | 50.53 |
Videos related to: RavenIndustries RAVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
