ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.11 and 18.17

Intraday Target 118.06
Intraday Target 218.1
Intraday Target 318.123333333333
Intraday Target 418.16
Intraday Target 518.18

Daily price and volume Global X

Date Closing Open Range Volume
Wed 03 June 2026 18.13 (-0.06%) 18.12 18.09 - 18.15 0.8011 times
Tue 02 June 2026 18.14 (0.17%) 18.13 18.05 - 18.14 0.6715 times
Mon 01 June 2026 18.11 (0.11%) 18.08 18.07 - 18.13 0.7885 times
Fri 29 May 2026 18.09 (0.22%) 18.04 17.95 - 18.10 0.736 times
Thu 28 May 2026 18.05 (0.22%) 18.00 18.00 - 18.07 0.7645 times
Wed 27 May 2026 18.01 (0.11%) 17.98 17.95 - 18.04 0.9475 times
Tue 26 May 2026 17.99 (0.62%) 17.99 17.96 - 18.00 1.4438 times
Fri 22 May 2026 17.88 (0.22%) 17.89 17.87 - 17.93 1.0487 times
Thu 21 May 2026 17.84 (0.22%) 17.75 17.75 - 17.86 1.5946 times
Wed 20 May 2026 17.80 (0.85%) 17.64 17.64 - 17.81 1.2037 times
Tue 19 May 2026 17.65 (-0.34%) 17.66 17.56 - 17.72 2.0906 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 18.09 and 18.19

Weekly Target 118.01
Weekly Target 218.07
Weekly Target 318.11
Weekly Target 418.17
Weekly Target 518.21

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 03 June 2026 18.13 (0.22%) 18.08 18.05 - 18.15 0.3745 times
Fri 29 May 2026 18.09 (1.17%) 17.99 17.95 - 18.10 0.6446 times
Fri 22 May 2026 17.88 (-0.06%) 17.76 17.56 - 17.93 1.5417 times
Fri 15 May 2026 17.89 (-1.32%) 18.12 17.77 - 18.15 0.9226 times
Fri 08 May 2026 18.13 (0.55%) 18.03 17.99 - 18.13 0.5198 times
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.8217 times
Fri 24 April 2026 17.89 (-0.06%) 17.75 17.61 - 17.89 1.0181 times
Fri 17 April 2026 17.90 (1.7%) 17.60 17.59 - 17.92 0.9911 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 1.6528 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 1.5129 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 2.0581 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 18.09 and 18.19

Monthly Target 118.01
Monthly Target 218.07
Monthly Target 318.11
Monthly Target 418.17
Monthly Target 518.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 03 June 2026 18.13 (0.22%) 18.08 18.05 - 18.15 0.0759 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7691 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9936 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9786 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.4762 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0041 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6245 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0264 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2007 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8507 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.7856 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.38 and 18.9

Yearly Target 116.12
Yearly Target 217.12
Yearly Target 317.636666666667
Yearly Target 418.64
Yearly Target 519.16

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 03 June 2026 18.13 (2.55%) 17.75 16.63 - 18.15 1.2925 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.3231 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.5592 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.5314 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 1.9193 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 0.9841 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2348 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.0947 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0471 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0139 times
Fri 30 December 2016 22.35 (0%) 22.18 20.77 - 22.80 0.0052 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.95
20 day DMA 18.01
35 day DMA 17.94
50 day DMA 17.74
100 day DMA 17.7
150 day DMA 17.64
200 day DMA 17.46

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0818.05
12 day EMA18.0318.0117.99
20 day EMA17.9917.9717.95
35 day EMA17.8817.8617.84
50 day EMA17.7617.7517.73

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0818.05
12 day SMA17.9517.9317.93
20 day SMA18.011818
35 day SMA17.9417.9217.91
50 day SMA17.7417.7217.7
100 day SMA17.717.717.69
150 day SMA17.6417.6317.63
200 day SMA17.4617.4617.45

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top