ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.85 and 17.93

Intraday Target 117.78
Intraday Target 217.84
Intraday Target 317.863333333333
Intraday Target 417.92
Intraday Target 517.94

Daily price and volume Global X

Date Closing Open Range Volume
Fri 09 January 2026 17.89 (0.45%) 17.83 17.81 - 17.89 0.8212 times
Thu 08 January 2026 17.81 (-0.11%) 17.84 17.73 - 17.85 1.285 times
Wed 07 January 2026 17.83 (0%) 17.83 17.82 - 17.86 1.0915 times
Tue 06 January 2026 17.83 (0.39%) 17.79 17.74 - 17.83 1.0121 times
Mon 05 January 2026 17.76 (0.45%) 17.73 17.72 - 17.79 1.0159 times
Fri 02 January 2026 17.68 (0%) 17.75 17.62 - 17.78 1.8841 times
Wed 31 December 2025 17.68 (-0.28%) 17.76 17.67 - 17.83 0.8234 times
Tue 30 December 2025 17.73 (-0.06%) 17.73 17.73 - 17.76 0.8371 times
Mon 29 December 2025 17.74 (-0.11%) 17.76 17.70 - 17.79 0.7493 times
Fri 26 December 2025 17.76 (0.17%) 17.79 17.73 - 17.79 0.4805 times
Wed 24 December 2025 17.73 (0.06%) 17.70 17.70 - 17.74 0.4398 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.81 and 17.98

Weekly Target 117.66
Weekly Target 217.78
Weekly Target 317.833333333333
Weekly Target 417.95
Weekly Target 518

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 1.1247 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.9242 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.5424 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.8753 times
Fri 12 December 2025 17.56 (0.11%) 17.55 17.53 - 17.58 0.6341 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.6335 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 1.002 times
Fri 21 November 2025 17.31 (-0.69%) 17.40 17.02 - 17.57 1.8027 times
Fri 14 November 2025 17.43 (0.4%) 17.42 17.24 - 17.52 1.202 times
Fri 07 November 2025 17.36 (-0.4%) 17.41 17.20 - 17.47 1.259 times
Fri 31 October 2025 17.43 (0%) 17.46 17.40 - 17.47 0.3134 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.76 and 18.03

Monthly Target 117.53
Monthly Target 217.71
Monthly Target 317.8
Monthly Target 417.98
Monthly Target 518.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 09 January 2026 17.89 (1.19%) 17.75 17.62 - 17.89 0.3523 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.7377 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.2124 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.4904 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 1.0048 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9732 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.7111 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6534 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8695 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.9951 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.636 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 17.76 and 18.03

Yearly Target 117.53
Yearly Target 217.71
Yearly Target 317.8
Yearly Target 417.98
Yearly Target 518.07

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 09 January 2026 17.89 (1.19%) 17.75 17.62 - 17.89 0.068 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.6459 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.7552 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.7557 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 2.2209 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 1.1205 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2609 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.1052 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0523 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0154 times
Fri 30 December 2016 22.35 (-4.53%) 23.31 20.50 - 23.39 0.008 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.76
20 day DMA 17.7
35 day DMA 17.59
50 day DMA 17.54
100 day DMA 17.25
150 day DMA 17.07
200 day DMA 16.87

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7917.78
12 day EMA17.7617.7417.73
20 day EMA17.7117.6917.68
35 day EMA17.6417.6217.61
50 day EMA17.5417.5317.52

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7817.76
12 day SMA17.7617.7517.74
20 day SMA17.717.6917.67
35 day SMA17.5917.5717.56
50 day SMA17.5417.5317.52
100 day SMA17.2517.2417.23
150 day SMA17.0717.0717.06
200 day SMA16.8716.8616.86

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top