ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.64 and 17.65

Intraday Target 117.63
Intraday Target 217.63
Intraday Target 317.636666666667
Intraday Target 417.64
Intraday Target 517.65

Daily price and volume Global X

Date Closing Open Range Volume
Wed 15 April 2026 17.64 (0.11%) 17.64 17.63 - 17.64 0.407 times
Tue 14 April 2026 17.62 (0%) 17.64 17.61 - 17.66 0.6552 times
Mon 13 April 2026 17.62 (0.11%) 17.60 17.59 - 17.63 0.6873 times
Fri 10 April 2026 17.60 (0%) 17.61 17.59 - 17.62 0.5831 times
Thu 09 April 2026 17.60 (0.28%) 17.55 17.54 - 17.60 1.3656 times
Wed 08 April 2026 17.55 (1.15%) 17.58 17.51 - 17.59 1.4655 times
Tue 07 April 2026 17.35 (-0.12%) 17.32 17.19 - 17.35 1.6358 times
Mon 06 April 2026 17.37 (0.46%) 17.28 17.27 - 17.39 1.0402 times
Thu 02 April 2026 17.29 (0.23%) 17.08 17.03 - 17.30 1.1574 times
Wed 01 April 2026 17.25 (0.58%) 17.23 17.19 - 17.31 1.0029 times
Tue 31 March 2026 17.15 (2.69%) 16.84 16.83 - 17.16 1.9066 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.62 and 17.69

Weekly Target 117.56
Weekly Target 217.6
Weekly Target 317.63
Weekly Target 417.67
Weekly Target 517.7

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 15 April 2026 17.64 (0.23%) 17.60 17.59 - 17.66 0.2926 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 1.0186 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 0.9324 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.2684 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.3246 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.4699 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.3837 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 1.0297 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9747 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.3055 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.1936 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.34 and 17.97

Monthly Target 116.81
Monthly Target 217.23
Monthly Target 317.443333333333
Monthly Target 417.86
Monthly Target 518.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 15 April 2026 17.64 (2.86%) 17.23 17.03 - 17.66 0.534 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9212 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5309 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9749 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6064 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 0.9966 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2252 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.826 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8001 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.5846 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5371 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 16.45 and 17.82

Yearly Target 116.05
Yearly Target 216.85
Yearly Target 317.423333333333
Yearly Target 418.22
Yearly Target 518.79

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 15 April 2026 17.64 (-0.23%) 17.75 16.63 - 18.00 1.0497 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.3844 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.5817 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.5821 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 2.0014 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 1.0098 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.2351 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.0948 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0471 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0139 times
Fri 30 December 2016 22.35 (0%) 20.53 20.53 - 23.00 0.0062 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and GlobalX QYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.4
20 day DMA 17.32
35 day DMA 17.44
50 day DMA 17.49
100 day DMA 17.57
150 day DMA 17.44
200 day DMA 17.27

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5617.53
12 day EMA17.4817.4517.42
20 day EMA17.4317.4117.39
35 day EMA17.4617.4517.44
50 day EMA17.5217.5117.51

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.617.54
12 day SMA17.417.3217.27
20 day SMA17.3217.3317.32
35 day SMA17.4417.4317.44
50 day SMA17.4917.517.5
100 day SMA17.5717.5717.57
150 day SMA17.4417.4417.43
200 day SMA17.2717.2617.26

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top