ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 17.12 and 17.23

Intraday Target 117.03
Intraday Target 217.09
Intraday Target 317.143333333333
Intraday Target 417.2
Intraday Target 517.25

Daily price and volume Global X

Date Closing Open Range Volume
Tue 24 March 2026 17.14 (-0.35%) 17.11 17.09 - 17.20 0.7263 times
Mon 23 March 2026 17.20 (-0.06%) 17.21 17.14 - 17.29 0.928 times
Fri 20 March 2026 17.21 (-1.6%) 17.60 17.14 - 17.60 1.3734 times
Thu 19 March 2026 17.49 (-1.52%) 17.54 17.31 - 17.78 1.3419 times
Tue 17 March 2026 17.76 (0.57%) 17.63 17.62 - 17.79 0.7927 times
Mon 16 March 2026 17.66 (1.15%) 17.59 17.59 - 17.74 0.9932 times
Fri 13 March 2026 17.46 (-0.23%) 17.52 17.42 - 17.84 1.5433 times
Thu 12 March 2026 17.50 (-1.13%) 17.62 17.50 - 17.65 0.8827 times
Wed 11 March 2026 17.70 (0.23%) 17.66 17.62 - 17.76 0.7143 times
Tue 10 March 2026 17.66 (0.06%) 17.66 17.63 - 17.77 0.7041 times
Mon 09 March 2026 17.65 (1.09%) 17.36 17.21 - 17.67 1.1504 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.02 and 17.22

Weekly Target 116.97
Weekly Target 217.06
Weekly Target 317.173333333333
Weekly Target 417.26
Weekly Target 517.37

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 24 March 2026 17.14 (-0.41%) 17.21 17.09 - 17.29 0.475 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.2924 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.4341 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.35 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 1.0046 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9509 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.298 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.1645 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.2603 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 0.7701 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 0.7494 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 16.74 and 17.49

Monthly Target 116.61
Monthly Target 216.87
Monthly Target 317.356666666667
Monthly Target 417.62
Monthly Target 518.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 24 March 2026 17.14 (-2.56%) 17.43 17.09 - 17.84 1.5561 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5995 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.0186 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6336 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0413 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2801 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.863 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8359 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6108 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.5612 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.7468 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLD are 16.66 and 17.57

Yearly Target 116.5
Yearly Target 216.82
Yearly Target 317.41
Yearly Target 417.73
Yearly Target 518.32

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 24 March 2026 17.14 (-3.05%) 17.75 17.09 - 18.00 0.863 times
Wed 31 December 2025 17.68 (-2.96%) 18.28 14.48 - 18.89 2.4341 times
Tue 31 December 2024 18.22 (5.07%) 17.29 15.91 - 18.81 1.6147 times
Fri 29 December 2023 17.34 (8.99%) 15.99 15.69 - 18.16 1.6151 times
Fri 30 December 2022 15.91 (-28.3%) 22.26 15.00 - 22.31 2.0431 times
Fri 31 December 2021 22.19 (-2.68%) 22.85 21.25 - 23.58 1.0308 times
Thu 31 December 2020 22.80 (-3.43%) 23.71 17.22 - 24.18 0.24 times
Tue 31 December 2019 23.61 (10.79%) 20.94 20.94 - 23.87 0.0968 times
Mon 31 December 2018 21.31 (-13.27%) 24.53 19.43 - 25.50 0.0481 times
Wed 27 December 2017 24.57 (9.93%) 22.50 22.31 - 24.98 0.0142 times
Fri 30 December 2016 22.35 (0%) 21.34 20.50 - 23.00 0.0069 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and GlobalX QYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLD stock. Volume based technical analysis of GlobalX QYLD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.49
20 day DMA 17.54
35 day DMA 17.57
50 day DMA 17.64
100 day DMA 17.59
150 day DMA 17.38
200 day DMA 17.22

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3817.47
12 day EMA17.4417.4917.54
20 day EMA17.4917.5317.57
35 day EMA17.5817.6117.63
50 day EMA17.6217.6417.66

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.4617.52
12 day SMA17.4917.5317.57
20 day SMA17.5417.5517.58
35 day SMA17.5717.5917.6
50 day SMA17.6417.6517.67
100 day SMA17.5917.5917.59
150 day SMA17.3817.3817.37
200 day SMA17.2217.2117.21

Videos related to: GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top