Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 332.24 and 336.93
| Intraday Target 1 | 328.37 |
| Intraday Target 2 | 331.41 |
| Intraday Target 3 | 333.06333333333 |
| Intraday Target 4 | 336.1 |
| Intraday Target 5 | 337.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 334.44 (4.59%) | 331.50 | 330.03 - 334.72 | 0.8111 times | Fri 12 June 2026 | 319.77 (1.85%) | 314.16 | 312.23 - 321.59 | 1.1323 times | Thu 11 June 2026 | 313.97 (5.02%) | 303.10 | 301.56 - 315.09 | 1.3511 times | Wed 10 June 2026 | 298.97 (-2.6%) | 301.62 | 298.20 - 310.00 | 2.2092 times | Tue 09 June 2026 | 306.94 (-1.97%) | 316.75 | 291.62 - 318.54 | 1.7321 times | Mon 08 June 2026 | 313.12 (2.62%) | 314.16 | 311.06 - 318.19 | 0.7644 times | Fri 05 June 2026 | 305.12 (-7.44%) | 320.13 | 304.91 - 320.13 | 0.8258 times | Thu 04 June 2026 | 329.63 (-1.07%) | 326.01 | 323.47 - 332.00 | 0.2197 times | Wed 03 June 2026 | 333.19 (0.07%) | 334.83 | 327.32 - 335.49 | 0.4736 times | Tue 02 June 2026 | 332.95 (1.34%) | 328.56 | 327.54 - 333.21 | 0.4807 times | Mon 01 June 2026 | 328.56 (2.89%) | 319.62 | 319.57 - 330.31 | 0.705 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 332.24 and 336.93
| Weekly Target 1 | 328.37 |
| Weekly Target 2 | 331.41 |
| Weekly Target 3 | 333.06333333333 |
| Weekly Target 4 | 336.1 |
| Weekly Target 5 | 337.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 334.44 (4.59%) | 331.50 | 330.03 - 334.72 | 0.2396 times | Fri 12 June 2026 | 319.77 (4.8%) | 314.16 | 291.62 - 321.59 | 2.1239 times | Fri 05 June 2026 | 305.12 (-4.45%) | 319.62 | 304.91 - 335.49 | 0.7991 times | Fri 29 May 2026 | 319.32 (4.83%) | 309.87 | 306.22 - 319.70 | 0.608 times | Fri 22 May 2026 | 304.62 (4.89%) | 292.84 | 284.60 - 306.54 | 0.6867 times | Fri 15 May 2026 | 290.43 (-1.52%) | 295.43 | 283.92 - 297.90 | 0.8482 times | Fri 08 May 2026 | 294.91 (8.61%) | 272.48 | 270.32 - 294.96 | 0.8637 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 1.2611 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 1.1195 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.4501 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.397 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 313.03 and 356.9
| Monthly Target 1 | 276.65 |
| Monthly Target 2 | 305.54 |
| Monthly Target 3 | 320.51666666667 |
| Monthly Target 4 | 349.41 |
| Monthly Target 5 | 364.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 334.44 (4.74%) | 319.62 | 291.62 - 335.49 | 0.77 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.7754 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.3685 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.4684 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.3814 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.2638 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.8844 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8926 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6674 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.528 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5969 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 270.01 and 399.93
| Yearly Target 1 | 161.91 |
| Yearly Target 2 | 248.18 |
| Yearly Target 3 | 291.83333333333 |
| Yearly Target 4 | 378.1 |
| Yearly Target 5 | 421.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 334.44 (45.28%) | 233.34 | 205.57 - 335.49 | 0.5831 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.0974 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6575 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8554 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.985 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9124 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3487 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0613 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2864 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2127 times | Fri 30 December 2016 | 52.66 (0%) | 42.59 | 39.81 - 54.20 | 1.0286 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 14 points
Upper Bollinger band is at 341 and lower is at 285, while middle bands are at 299 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.13 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 314.82 |
| 12 day DMA | 319.67 |
| 20 day DMA | 312.5 |
| 35 day DMA | 298.59 |
| 50 day DMA | 281.17 |
| 100 day DMA | 253.75 |
| 150 day DMA | 246.71 |
| 200 day DMA | 242.03 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.62 | 313.71 | 310.68 |
| 12 day EMA | 316.14 | 312.81 | 311.54 |
| 20 day EMA | 310.22 | 307.67 | 306.4 |
| 35 day EMA | 295.29 | 292.98 | 291.4 |
| 50 day EMA | 279.15 | 276.89 | 275.14 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.82 | 310.55 | 307.62 |
| 12 day SMA | 319.67 | 317.9 | 316.96 |
| 20 day SMA | 312.5 | 310.3 | 309.02 |
| 35 day SMA | 298.59 | 296.56 | 294.72 |
| 50 day SMA | 281.17 | 278.88 | 276.87 |
| 100 day SMA | 253.75 | 252.73 | 251.9 |
| 150 day SMA | 246.71 | 246.07 | 245.5 |
| 200 day SMA | 242.03 | 241.42 | 240.89 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
