ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 285.49 and 295.93

Intraday Target 1283.02
Intraday Target 2287.95
Intraday Target 3293.46333333333
Intraday Target 4298.39
Intraday Target 5303.9

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 292.87 (-5.31%) 298.56 288.54 - 298.98 2.1277 times
Thu 29 October 2026 309.28 (-1.63%) 307.28 305.18 - 309.82 0.5681 times
Wed 28 October 2026 314.41 (1.18%) 310.44 309.65 - 314.42 0.4752 times
Tue 27 October 2026 310.74 (2.11%) 305.84 305.84 - 311.59 1.0165 times
Mon 26 October 2026 304.31 (1.29%) 300.93 299.80 - 306.55 1.2499 times
Fri 23 October 2026 300.42 (0.34%) 297.77 297.58 - 302.85 0.6855 times
Thu 22 October 2026 299.41 (-3.57%) 304.49 297.89 - 305.42 1.8354 times
Wed 21 October 2026 310.48 (1.39%) 309.99 307.92 - 312.59 0.9392 times
Tue 20 October 2026 306.23 (0.37%) 303.27 300.58 - 308.93 0.4631 times
Mon 19 October 2026 305.11 (1.3%) 307.18 304.66 - 308.84 0.6393 times
Fri 16 October 2026 301.20 (-4.09%) 311.74 299.82 - 311.74 2.0829 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 277.77 and 303.65

Weekly Target 1272.73
Weekly Target 2282.8
Weekly Target 3298.61
Weekly Target 4308.68
Weekly Target 5324.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 292.87 (-2.51%) 300.93 288.54 - 314.42 0.7951 times
Fri 23 October 2026 300.42 (-0.26%) 307.18 297.58 - 312.59 0.6672 times
Fri 16 October 2026 301.20 (-9.15%) 329.42 299.82 - 329.42 0.9156 times
Fri 09 October 2026 331.55 (-1.42%) 337.78 326.08 - 342.51 3.2363 times
Fri 02 October 2026 336.34 (1.73%) 327.14 321.64 - 339.40 0.5262 times
Fri 25 September 2026 330.63 (5.64%) 317.60 317.05 - 332.69 2.456 times
Fri 18 September 2026 312.97 (1.44%) 301.58 301.22 - 313.18 0.3409 times
Fri 11 September 2026 308.53 (-1.19%) 313.19 305.12 - 313.38 0.2682 times
Fri 04 September 2026 312.25 (-1.23%) 315.72 304.26 - 317.51 0.3999 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.3946 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.3954 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 263.72 and 317.69

Monthly Target 1254
Monthly Target 2273.44
Monthly Target 3307.97333333333
Monthly Target 4327.41
Monthly Target 5361.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 292.87 (-11.18%) 332.44 288.54 - 342.51 1.5569 times
Wed 30 September 2026 329.73 (4.18%) 310.29 301.22 - 332.69 0.9941 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.6222 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 0.9541 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 1.8148 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.5028 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 0.8874 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 0.9522 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 0.8958 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.8195 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.5735 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 249.22 and 386.16

Yearly Target 1143.38
Yearly Target 2218.12
Yearly Target 3280.31666666667
Yearly Target 4355.06
Yearly Target 5417.26

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 292.87 (27.22%) 233.34 205.57 - 342.51 1.1962 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.026 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.6147 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 0.7997 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 0.9209 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 0.853 times
Thu 31 December 2020 138.07 (37.93%) 101.15 60.33 - 139.41 1.2609 times
Tue 31 December 2019 100.10 (47.08%) 66.64 65.03 - 101.13 0.9922 times
Mon 31 December 2018 68.06 (-6.15%) 72.17 63.30 - 83.42 1.2026 times
Wed 27 December 2017 72.52 (37.71%) 53.08 52.69 - 75.22 1.1338 times
Fri 30 December 2016 52.66 (0%) 48.68 48.00 - 54.20 0.8917 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust QTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 14 points

Upper Bollinger band is at 344 and lower is at 288, while middle bands are at 302 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.85 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 306.32
12 day DMA 305.71
20 day DMA 315.36
35 day DMA 318.44
50 day DMA 316.43
100 day DMA 315.47
150 day DMA 301.34
200 day DMA 282.99

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA303.74309.17309.12
12 day EMA307.96310.7310.96
20 day EMA311.55313.51313.96
35 day EMA313.61314.83315.16
50 day EMA315.62316.55316.85

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA306.32307.83305.86
12 day SMA305.71307.34308.59
20 day SMA315.36317.53318.75
35 day SMA318.44318.89318.79
50 day SMA316.43316.85316.93
100 day SMA315.47315.61315.65
150 day SMA301.34300.78300.16
200 day SMA282.99282.72282.38

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top