ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 316 and 325.36

Intraday Target 1308.5
Intraday Target 2314.14
Intraday Target 3317.86333333333
Intraday Target 4323.5
Intraday Target 5327.22

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 319.77 (1.85%) 314.16 312.23 - 321.59 1.1445 times
Thu 11 June 2026 313.97 (5.02%) 303.10 301.56 - 315.09 1.3656 times
Wed 10 June 2026 298.97 (-2.6%) 301.62 298.20 - 310.00 2.2329 times
Tue 09 June 2026 306.94 (-1.97%) 316.75 291.62 - 318.54 1.7507 times
Mon 08 June 2026 313.12 (2.62%) 314.16 311.06 - 318.19 0.7726 times
Fri 05 June 2026 305.12 (-7.44%) 320.13 304.91 - 320.13 0.8347 times
Thu 04 June 2026 329.63 (-1.07%) 326.01 323.47 - 332.00 0.222 times
Wed 03 June 2026 333.19 (0.07%) 334.83 327.32 - 335.49 0.4787 times
Tue 02 June 2026 332.95 (1.34%) 328.56 327.54 - 333.21 0.4859 times
Mon 01 June 2026 328.56 (2.89%) 319.62 319.57 - 330.31 0.7126 times
Fri 29 May 2026 319.32 (1.93%) 316.29 315.25 - 319.70 0.5646 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 305.7 and 335.67

Weekly Target 1281.02
Weekly Target 2300.4
Weekly Target 3310.99333333333
Weekly Target 4330.37
Weekly Target 5340.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.9036 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.7162 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.545 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.6155 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.7602 times
Fri 08 May 2026 294.91 (8.61%) 272.48 270.32 - 294.96 0.7741 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 1.1303 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 1.0034 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.2997 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.2521 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.1742 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 305.7 and 349.57

Monthly Target 1271.76
Monthly Target 2295.76
Monthly Target 3315.62666666667
Monthly Target 4339.63
Monthly Target 5359.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 319.77 (0.14%) 319.62 291.62 - 335.49 0.7159 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.78 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.3765 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.477 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.3895 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.2712 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.8896 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.8978 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.6713 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5311 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6004 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 262.67 and 392.59

Yearly Target 1157.02
Yearly Target 2238.4
Yearly Target 3286.94333333333
Yearly Target 4368.32
Yearly Target 5416.86

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 319.77 (38.9%) 233.34 205.57 - 335.49 0.5785 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.0979 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.6579 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 0.8559 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 0.9855 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 0.9128 times
Thu 31 December 2020 138.07 (37.93%) 101.15 60.33 - 139.41 1.3494 times
Tue 31 December 2019 100.10 (47.08%) 66.64 65.03 - 101.13 1.0618 times
Mon 31 December 2018 68.06 (-6.15%) 72.17 63.30 - 83.42 1.287 times
Wed 27 December 2017 72.52 (37.71%) 53.08 52.69 - 75.22 1.2133 times
Fri 30 December 2016 52.66 (0%) 42.64 39.81 - 54.20 1.0304 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 312.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QTEC is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 14 points

Upper Bollinger band is at 338 and lower is at 283, while middle bands are at 297 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.48 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 310.55
12 day DMA 317.9
20 day DMA 310.3
35 day DMA 296.56
50 day DMA 278.88
100 day DMA 252.73
150 day DMA 246.07
200 day DMA 241.42

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA313.71310.68309.03
12 day EMA312.81311.54311.1
20 day EMA307.69306.42305.63
35 day EMA292.99291.41290.08
50 day EMA276.7274.94273.35

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA310.55307.62310.76
12 day SMA317.9316.96316.97
20 day SMA310.3309.02307.98
35 day SMA296.56294.72293.09
50 day SMA278.88276.87274.91
100 day SMA252.73251.9251.13
150 day SMA246.07245.5245.02
200 day SMA241.42240.89240.37

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top