Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 249.22 and 252.4
| Intraday Target 1 | 246.58 |
| Intraday Target 2 | 248.68 |
| Intraday Target 3 | 249.75666666667 |
| Intraday Target 4 | 251.86 |
| Intraday Target 5 | 252.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 250.79 (0.85%) | 248.83 | 247.65 - 250.83 | 0.7847 times | Fri 17 April 2026 | 248.68 (1.94%) | 248.39 | 247.35 - 249.77 | 1.0717 times | Thu 16 April 2026 | 243.95 (1.21%) | 242.87 | 240.91 - 245.05 | 1.0348 times | Wed 15 April 2026 | 241.04 (2.06%) | 236.59 | 236.59 - 241.18 | 1.1488 times | Tue 14 April 2026 | 236.18 (1.38%) | 235.66 | 234.20 - 236.30 | 0.8766 times | Mon 13 April 2026 | 232.97 (2.92%) | 225.89 | 225.89 - 233.25 | 0.9545 times | Fri 10 April 2026 | 226.37 (-0.37%) | 228.66 | 225.87 - 228.66 | 0.8028 times | Thu 09 April 2026 | 227.22 (-0.9%) | 229.36 | 225.50 - 229.36 | 1.5227 times | Wed 08 April 2026 | 229.29 (3.04%) | 232.52 | 228.30 - 233.75 | 1.2177 times | Tue 07 April 2026 | 222.53 (0.33%) | 220.65 | 218.03 - 222.59 | 0.5859 times | Mon 06 April 2026 | 221.79 (0.91%) | 221.13 | 220.27 - 222.65 | 0.7712 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 249.22 and 252.4
| Weekly Target 1 | 246.58 |
| Weekly Target 2 | 248.68 |
| Weekly Target 3 | 249.75666666667 |
| Weekly Target 4 | 251.86 |
| Weekly Target 5 | 252.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 250.79 (0.85%) | 248.83 | 247.65 - 250.83 | 0.1893 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.2269 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.182 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.1084 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.2548 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.0012 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 0.9524 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.2692 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.0201 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.7956 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.197 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 231.98 and 269.65
| Monthly Target 1 | 200.59 |
| Monthly Target 2 | 225.69 |
| Monthly Target 3 | 238.26 |
| Monthly Target 4 | 263.36 |
| Monthly Target 5 | 275.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 250.79 (16.12%) | 217.72 | 213.16 - 250.83 | 0.9485 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.5707 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.5383 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3519 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.946 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9548 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7472 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5648 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6683 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7093 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.7914 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 228.18 and 273.44
| Yearly Target 1 | 190.47 |
| Yearly Target 2 | 220.63 |
| Yearly Target 3 | 235.73 |
| Yearly Target 4 | 265.89 |
| Yearly Target 5 | 280.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 250.79 (8.94%) | 233.34 | 205.57 - 250.83 | 0.4227 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1286 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6747 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8775 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.0246 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9265 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3587 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0691 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2959 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2217 times | Fri 30 December 2016 | 52.66 (0%) | 37.51 | 37.51 - 54.20 | 1.0722 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QTEC is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 203, while middle bands are at 215 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.93 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 244.13 |
| 12 day DMA | 233.38 |
| 20 day DMA | 226.56 |
| 35 day DMA | 225.21 |
| 50 day DMA | 225.73 |
| 100 day DMA | 230.31 |
| 150 day DMA | 230.71 |
| 200 day DMA | 226.66 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.34 | 241.12 | 237.34 |
| 12 day EMA | 236.1 | 233.43 | 230.66 |
| 20 day EMA | 231.64 | 229.63 | 227.63 |
| 35 day EMA | 228.75 | 227.45 | 226.2 |
| 50 day EMA | 227.95 | 227.02 | 226.14 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.13 | 240.56 | 236.1 |
| 12 day SMA | 233.38 | 230.74 | 228.02 |
| 20 day SMA | 226.56 | 225.03 | 223.84 |
| 35 day SMA | 225.21 | 224.56 | 224.01 |
| 50 day SMA | 225.73 | 225.11 | 224.63 |
| 100 day SMA | 230.31 | 229.97 | 229.62 |
| 150 day SMA | 230.71 | 230.49 | 230.29 |
| 200 day SMA | 226.66 | 226.47 | 226.29 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
