ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 217.88 and 224.46

Intraday Target 1212.66
Intraday Target 2216.51
Intraday Target 3219.24
Intraday Target 4223.09
Intraday Target 5225.82

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 220.36 (-1.85%) 217.74 215.39 - 221.97 1.668 times
Mon 02 March 2026 224.52 (-0.2%) 220.41 220.41 - 225.27 1.3442 times
Fri 27 February 2026 224.96 (-1.26%) 222.54 222.54 - 225.11 0.8869 times
Thu 26 February 2026 227.84 (-0.66%) 228.98 224.52 - 229.47 1.0121 times
Wed 25 February 2026 229.35 (2.75%) 224.98 224.98 - 229.42 0.798 times
Tue 24 February 2026 223.22 (0.91%) 221.91 220.24 - 225.12 0.8994 times
Mon 23 February 2026 221.20 (-2.54%) 224.87 219.71 - 225.16 0.8747 times
Fri 20 February 2026 226.97 (0.24%) 224.75 224.75 - 229.86 0.7698 times
Thu 19 February 2026 226.42 (-0.76%) 227.01 224.55 - 227.01 0.6541 times
Wed 18 February 2026 228.15 (1.32%) 225.49 224.79 - 230.30 1.0928 times
Tue 17 February 2026 225.17 (-0.76%) 224.86 221.55 - 226.38 0.9705 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 212.94 and 222.82

Weekly Target 1210.46
Weekly Target 2215.41
Weekly Target 3220.34
Weekly Target 4225.29
Weekly Target 5230.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 220.36 (-2.04%) 220.41 215.39 - 225.27 0.7048 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 1.0463 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.816 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.2021 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 0.8891 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.1722 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.0818 times
Fri 23 January 2026 238.64 (0.7%) 232.06 231.89 - 241.50 1.2546 times
Fri 16 January 2026 236.97 (-1.2%) 237.90 234.00 - 241.59 0.7493 times
Fri 09 January 2026 239.84 (3.5%) 234.72 234.51 - 242.04 1.0838 times
Fri 02 January 2026 231.74 (-1.5%) 233.33 230.13 - 235.42 0.7368 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 212.94 and 222.82

Monthly Target 1210.46
Monthly Target 2215.41
Monthly Target 3220.34
Monthly Target 4225.29
Monthly Target 5230.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 220.36 (-2.04%) 220.41 215.39 - 225.27 0.2493 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.8133 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.5935 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 1.1151 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.1255 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.8808 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.6658 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.7878 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.8361 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.9328 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.4528 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 201.58 and 234.17

Yearly Target 1195.32
Yearly Target 2207.84
Yearly Target 3227.91
Yearly Target 4240.43
Yearly Target 5260.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 220.36 (-4.28%) 233.34 215.39 - 247.98 0.2468 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.1493 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.6871 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 0.8937 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.0434 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 0.9436 times
Thu 31 December 2020 138.07 (37.93%) 101.15 60.33 - 139.41 1.3836 times
Tue 31 December 2019 100.10 (47.08%) 66.64 65.03 - 101.13 1.0888 times
Mon 31 December 2018 68.06 (-6.15%) 72.17 63.30 - 83.42 1.3196 times
Wed 27 December 2017 72.52 (37.71%) 53.08 52.69 - 75.22 1.2441 times
Fri 30 December 2016 52.66 (23.47%) 41.66 35.85 - 54.20 1.1421 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.34

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 3 points

Upper Bollinger band is at 232 and lower is at 220, while middle bands are at 223 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.89 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 225.41
12 day DMA 225.42
20 day DMA 225.93
35 day DMA 231.24
50 day DMA 232.6
100 day DMA 232.73
150 day DMA 228.18
200 day DMA 222.91

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.83225.57226.09
12 day EMA225.45226.38226.72
20 day EMA227.03227.73228.07
35 day EMA229229.51229.8
50 day EMA231.7232.16232.47

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.41225.98225.31
12 day SMA225.42225.97225.97
20 day SMA225.93226.44227.12
35 day SMA231.24231.82232.25
50 day SMA232.6232.8232.83
100 day SMA232.73232.9232.98
150 day SMA228.18228.17228.13
200 day SMA222.91222.8222.67

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top