ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 217.35 and 220.47

Intraday Target 1216.55
Intraday Target 2218.14
Intraday Target 3219.67333333333
Intraday Target 4221.26
Intraday Target 5222.79

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 219.72 (-1.35%) 220.81 218.09 - 221.21 1.7731 times
Mon 23 March 2026 222.73 (1.14%) 223.68 221.49 - 226.22 1.0955 times
Fri 20 March 2026 220.21 (-2.06%) 223.78 218.35 - 224.21 0.9203 times
Thu 19 March 2026 224.84 (-0.65%) 219.79 219.39 - 226.04 0.7777 times
Tue 17 March 2026 226.30 (1.28%) 224.44 224.44 - 226.94 0.9647 times
Mon 16 March 2026 223.43 (1.83%) 223.48 222.94 - 225.11 1.6624 times
Fri 13 March 2026 219.41 (-0.12%) 220.62 218.79 - 223.61 0.7058 times
Thu 12 March 2026 219.68 (-2.46%) 223.10 219.46 - 223.81 0.8255 times
Wed 11 March 2026 225.23 (0.14%) 225.52 223.70 - 227.41 0.4939 times
Tue 10 March 2026 224.92 (-0.35%) 226.31 224.14 - 228.24 0.781 times
Mon 09 March 2026 225.72 (2.12%) 218.26 217.77 - 226.29 1.3082 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 214.84 and 222.97

Weekly Target 1213.21
Weekly Target 2216.47
Weekly Target 3221.34333333333
Weekly Target 4224.6
Weekly Target 5229.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 219.72 (-0.22%) 223.68 218.09 - 226.22 0.6681 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 1.0073 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 228.24 0.9582 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.277 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 1.0264 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.8005 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.1982 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 0.8722 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.1309 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.0612 times
Fri 23 January 2026 238.64 (0.7%) 232.06 231.89 - 241.50 1.2307 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 211.02 and 224.1

Monthly Target 1208.11
Monthly Target 2213.92
Monthly Target 3221.19333333333
Monthly Target 4227
Monthly Target 5234.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 219.72 (-2.33%) 220.41 215.39 - 228.47 1.2636 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.6247 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.4278 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9991 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.0084 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7892 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5965 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.7059 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.7491 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.8358 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.3017 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 201.26 and 233.85

Yearly Target 1195.11
Yearly Target 2207.41
Yearly Target 3227.69666666667
Yearly Target 4240
Yearly Target 5260.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 219.72 (-4.56%) 233.34 215.39 - 247.98 0.3227 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.1404 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.6817 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 0.8867 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.0353 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 0.9362 times
Thu 31 December 2020 138.07 (37.93%) 101.15 60.33 - 139.41 1.3729 times
Tue 31 December 2019 100.10 (47.08%) 66.64 65.03 - 101.13 1.0803 times
Mon 31 December 2018 68.06 (-6.15%) 72.17 63.30 - 83.42 1.3094 times
Wed 27 December 2017 72.52 (37.71%) 53.08 52.69 - 75.22 1.2344 times
Fri 30 December 2016 52.66 (0%) 38.02 35.85 - 54.20 1.1216 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 3 points

Upper Bollinger band is at 230 and lower is at 219, while middle bands are at 221 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.4 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 222.76
12 day DMA 222.77
20 day DMA 223.71
35 day DMA 224.94
50 day DMA 229.15
100 day DMA 231.06
150 day DMA 229.11
200 day DMA 224.82

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.75222.76222.78
12 day EMA222.76223.31223.42
20 day EMA223.82224.25224.41
35 day EMA226.58226.98227.23
50 day EMA229.29229.68229.96

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.76223.5222.84
12 day SMA222.77223.23223.45
20 day SMA223.71223.78223.99
35 day SMA224.94225.47225.84
50 day SMA229.15229.56229.84
100 day SMA231.06231.29231.5
150 day SMA229.11229.05228.99
200 day SMA224.82224.72224.6

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top