Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 288.81 and 295.04
| Intraday Target 1 | 284.11 |
| Intraday Target 2 | 287.27 |
| Intraday Target 3 | 290.34 |
| Intraday Target 4 | 293.5 |
| Intraday Target 5 | 296.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.43 (-1.31%) | 287.99 | 287.18 - 293.41 | 0.4295 times | Thu 14 May 2026 | 294.28 (0.41%) | 291.89 | 290.74 - 295.35 | 1.2515 times | Wed 13 May 2026 | 293.08 (0.94%) | 293.23 | 288.50 - 294.23 | 1.3116 times | Tue 12 May 2026 | 290.35 (-2.5%) | 293.38 | 283.92 - 294.17 | 1.199 times | Mon 11 May 2026 | 297.80 (0.98%) | 295.43 | 294.60 - 297.90 | 0.7633 times | Fri 08 May 2026 | 294.91 (3.2%) | 287.91 | 287.21 - 294.96 | 0.9607 times | Thu 07 May 2026 | 285.77 (0.31%) | 286.49 | 283.84 - 288.92 | 0.9893 times | Wed 06 May 2026 | 284.89 (2.49%) | 281.93 | 279.34 - 284.94 | 1.27 times | Tue 05 May 2026 | 277.98 (2.11%) | 275.93 | 275.31 - 278.68 | 0.7292 times | Mon 04 May 2026 | 272.23 (0.26%) | 272.48 | 270.32 - 274.15 | 1.0959 times | Fri 01 May 2026 | 271.52 (1.83%) | 267.00 | 267.00 - 271.87 | 1.0412 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 280.19 and 294.17
| Weekly Target 1 | 276.77 |
| Weekly Target 2 | 283.6 |
| Weekly Target 3 | 290.75 |
| Weekly Target 4 | 297.58 |
| Weekly Target 5 | 304.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.43 (-1.52%) | 295.43 | 283.92 - 297.90 | 0.7044 times | Fri 08 May 2026 | 294.91 (8.61%) | 272.48 | 270.32 - 294.96 | 0.7172 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 1.0473 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 0.9297 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.2042 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.1602 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.0879 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.2316 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 0.9827 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 0.9348 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.2458 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 278.72 and 309.62
| Monthly Target 1 | 254.21 |
| Monthly Target 2 | 272.32 |
| Monthly Target 3 | 285.11 |
| Monthly Target 4 | 303.22 |
| Monthly Target 5 | 316.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.43 (8.93%) | 267.00 | 267.00 - 297.90 | 0.4838 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.4387 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.5438 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.4524 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3287 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9298 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9384 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7017 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5552 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6276 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6971 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 248 and 340.33
| Yearly Target 1 | 172.3 |
| Yearly Target 2 | 231.37 |
| Yearly Target 3 | 264.63333333333 |
| Yearly Target 4 | 323.7 |
| Yearly Target 5 | 356.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.43 (26.16%) | 233.34 | 205.57 - 297.90 | 0.4975 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.1074 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6635 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8632 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9939 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9207 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.361 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0709 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2981 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2238 times | Fri 30 December 2016 | 52.66 (0%) | 41.44 | 39.81 - 54.20 | 1.0547 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 16 points
Upper Bollinger band is at 306 and lower is at 243, while middle bands are at 259 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.18 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 293.19 |
| 12 day DMA | 284.99 |
| 20 day DMA | 273.93 |
| 35 day DMA | 253.72 |
| 50 day DMA | 244.3 |
| 100 day DMA | 238.44 |
| 150 day DMA | 236.55 |
| 200 day DMA | 232.12 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.35 | 291.81 | 290.57 |
| 12 day EMA | 284.12 | 282.97 | 280.92 |
| 20 day EMA | 274.97 | 273.34 | 271.14 |
| 35 day EMA | 261.54 | 259.84 | 257.81 |
| 50 day EMA | 247.54 | 245.79 | 243.81 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.19 | 294.08 | 292.38 |
| 12 day SMA | 284.99 | 282.65 | 279.52 |
| 20 day SMA | 273.93 | 271.85 | 269.33 |
| 35 day SMA | 253.72 | 251.58 | 249.48 |
| 50 day SMA | 244.3 | 243 | 241.52 |
| 100 day SMA | 238.44 | 237.83 | 237.15 |
| 150 day SMA | 236.55 | 236.16 | 235.78 |
| 200 day SMA | 232.12 | 231.75 | 231.36 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
