FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 186.96 and 189.48
| Intraday Target 1 | 186.33 |
| Intraday Target 2 | 187.58 |
| Intraday Target 3 | 188.84666666667 |
| Intraday Target 4 | 190.1 |
| Intraday Target 5 | 191.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 188.84 (-1.7%) | 189.71 | 187.59 - 190.11 | 1.4138 times | Wed 08 January 2025 | 192.11 (0%) | 192.13 | 190.34 - 192.84 | 0.7946 times | Wed 08 January 2025 | 192.11 (-0.57%) | 192.13 | 190.34 - 192.84 | 0.7946 times | Tue 07 January 2025 | 193.21 (-1.6%) | 197.30 | 192.09 - 197.30 | 0.8339 times | Mon 06 January 2025 | 196.36 (1.83%) | 196.16 | 195.62 - 198.25 | 1.5622 times | Fri 03 January 2025 | 192.83 (2.23%) | 189.66 | 189.65 - 193.25 | 1.0068 times | Thu 02 January 2025 | 188.62 (0.18%) | 190.03 | 187.04 - 191.09 | 0.8848 times | Tue 31 December 2024 | 188.28 (-0.72%) | 190.13 | 187.30 - 190.55 | 0.766 times | Mon 30 December 2024 | 189.64 (-1.56%) | 189.82 | 187.90 - 190.93 | 1.324 times | Fri 27 December 2024 | 192.65 (-1.37%) | 193.93 | 190.95 - 193.93 | 0.6192 times | Thu 26 December 2024 | 195.33 (-0.05%) | 194.33 | 194.20 - 195.97 | 0.3751 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 185.59 and 190.84
| Weekly Target 1 | 184.51 |
| Weekly Target 2 | 186.67 |
| Weekly Target 3 | 189.75666666667 |
| Weekly Target 4 | 191.92 |
| Weekly Target 5 | 195.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 188.84 (-1.7%) | 192.13 | 187.59 - 192.84 | 0.6953 times | Wed 08 January 2025 | 192.11 (-0.37%) | 196.16 | 190.34 - 198.25 | 1.0046 times | Fri 03 January 2025 | 192.83 (0.09%) | 189.82 | 187.04 - 193.25 | 1.2536 times | Fri 27 December 2024 | 192.65 (0.32%) | 192.34 | 190.95 - 195.97 | 0.6479 times | Fri 20 December 2024 | 192.03 (-3.78%) | 199.20 | 187.77 - 202.23 | 1.512 times | Fri 13 December 2024 | 199.57 (0.53%) | 202.72 | 196.18 - 203.78 | 1.8203 times | Tue 26 November 2024 | 198.51 (0%) | 200.44 | 197.54 - 200.44 | 0.2189 times | Tue 26 November 2024 | 198.51 (0.8%) | 199.51 | 197.54 - 200.61 | 0.4514 times | Fri 22 November 2024 | 196.94 (4.07%) | 189.63 | 189.31 - 197.35 | 1.0939 times | Fri 15 November 2024 | 189.24 (-5%) | 198.71 | 188.61 - 198.71 | 1.3019 times | Fri 08 November 2024 | 199.21 (5.95%) | 187.38 | 186.49 - 200.72 | 1.3989 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 182.34 and 193.55
| Monthly Target 1 | 180.17 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 191.37666666667 |
| Monthly Target 4 | 195.71 |
| Monthly Target 5 | 202.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 188.84 (0.3%) | 190.03 | 187.04 - 198.25 | 0.4865 times | Tue 31 December 2024 | 188.28 (-5.15%) | 202.72 | 187.30 - 203.78 | 0.983 times | Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 0.9967 times | Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 1.2758 times | Mon 30 September 2024 | 191.31 (0%) | 189.63 | 175.39 - 195.22 | 1.3559 times | Fri 30 August 2024 | 191.31 (0.9%) | 187.79 | 164.27 - 194.13 | 1.3265 times | Wed 31 July 2024 | 189.61 (-3.98%) | 197.59 | 181.72 - 206.52 | 1.0637 times | Fri 28 June 2024 | 197.46 (6.46%) | 187.13 | 182.87 - 200.10 | 0.6402 times | Fri 31 May 2024 | 185.48 (3.01%) | 178.99 | 176.55 - 195.72 | 0.8348 times | Tue 30 April 2024 | 180.06 (-5.57%) | 190.98 | 173.20 - 193.05 | 1.037 times | Thu 28 March 2024 | 190.68 (0.04%) | 191.59 | 184.30 - 196.30 | 1.1903 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.58 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 192.53 |
| 12 day DMA | 192.12 |
| 20 day DMA | 193.68 |
| 35 day DMA | 194.76 |
| 50 day DMA | 194.12 |
| 100 day DMA | 191.35 |
| 150 day DMA | 191.75 |
| 200 day DMA | 190.38 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.28 | 192.5 | 192.7 |
| 12 day EMA | 192.27 | 192.89 | 193.03 |
| 20 day EMA | 193.04 | 193.48 | 193.62 |
| 35 day EMA | 193.36 | 193.63 | 193.72 |
| 50 day EMA | 193.86 | 194.06 | 194.14 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.53 | 193.32 | 192.63 |
| 12 day SMA | 192.12 | 192.52 | 192.52 |
| 20 day SMA | 193.68 | 194.26 | 194.52 |
| 35 day SMA | 194.76 | 195.03 | 195.23 |
| 50 day SMA | 194.12 | 194.2 | 194.22 |
| 100 day SMA | 191.35 | 191.29 | 191.16 |
| 150 day SMA | 191.75 | 191.72 | 191.67 |
| 200 day SMA | 190.38 | 190.39 | 190.39 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
