Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 311.22 and 313.82
| Intraday Target 1 | 309.14 |
| Intraday Target 2 | 310.7 |
| Intraday Target 3 | 311.74333333333 |
| Intraday Target 4 | 313.3 |
| Intraday Target 5 | 314.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.25 (0.7%) | 310.37 | 310.19 - 312.79 | 0.8547 times | Thu 03 September 2026 | 310.07 (1.38%) | 306.31 | 305.54 - 310.41 | 1.148 times | Wed 02 September 2026 | 305.86 (-0.7%) | 306.45 | 304.26 - 306.56 | 1.0118 times | Tue 01 September 2026 | 308.02 (-2.68%) | 310.29 | 306.46 - 311.03 | 1.0734 times | Mon 31 August 2026 | 316.51 (0.12%) | 315.72 | 314.39 - 317.51 | 0.945 times | Fri 28 August 2026 | 316.13 (-1.75%) | 319.34 | 315.39 - 319.84 | 1.4084 times | Thu 27 August 2026 | 321.76 (2.89%) | 317.75 | 317.75 - 321.83 | 1.2851 times | Wed 26 August 2026 | 312.72 (0.27%) | 309.30 | 309.30 - 313.43 | 0.6526 times | Tue 25 August 2026 | 311.88 (0.65%) | 312.17 | 310.06 - 313.54 | 0.7272 times | Mon 24 August 2026 | 309.86 (-1.38%) | 310.00 | 306.63 - 311.12 | 0.8938 times | Fri 21 August 2026 | 314.19 (0.15%) | 315.55 | 311.22 - 315.55 | 0.8556 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 301.63 and 314.88
| Weekly Target 1 | 298.09 |
| Weekly Target 2 | 305.17 |
| Weekly Target 3 | 311.34 |
| Weekly Target 4 | 318.42 |
| Weekly Target 5 | 324.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.25 (-1.23%) | 315.72 | 304.26 - 317.51 | 0.5955 times | Fri 28 August 2026 | 316.13 (0.62%) | 310.00 | 306.63 - 321.83 | 0.5877 times | Fri 21 August 2026 | 314.19 (-3.82%) | 328.53 | 311.12 - 328.83 | 0.5888 times | Fri 14 August 2026 | 326.66 (3.18%) | 317.13 | 314.12 - 329.04 | 0.795 times | Fri 07 August 2026 | 316.59 (6.05%) | 298.02 | 295.07 - 323.41 | 1.3786 times | Fri 31 July 2026 | 298.52 (1.12%) | 299.75 | 285.21 - 305.73 | 1.2018 times | Fri 24 July 2026 | 295.20 (-1.69%) | 302.75 | 294.62 - 310.41 | 1.5039 times | Fri 17 July 2026 | 300.27 (-6.46%) | 315.56 | 293.27 - 319.75 | 1.2653 times | Fri 10 July 2026 | 321.00 (1.91%) | 318.25 | 306.12 - 324.51 | 0.7899 times | Thu 02 July 2026 | 314.98 (-0.38%) | 319.26 | 311.87 - 336.02 | 1.2935 times | Fri 26 June 2026 | 316.18 (-5.67%) | 337.57 | 313.00 - 340.23 | 6.1191 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 308.26 and 316.79
| Monthly Target 1 | 301.24 |
| Monthly Target 2 | 306.74 |
| Monthly Target 3 | 309.76666666667 |
| Monthly Target 4 | 315.27 |
| Monthly Target 5 | 318.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.25 (-1.35%) | 310.29 | 304.26 - 312.79 | 0.1072 times | Mon 31 August 2026 | 316.51 (6.03%) | 298.02 | 295.07 - 329.04 | 0.7673 times | Fri 31 July 2026 | 298.52 (-10.81%) | 328.49 | 285.21 - 332.07 | 1.1766 times | Tue 30 June 2026 | 334.69 (4.81%) | 319.62 | 291.62 - 340.23 | 2.2379 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.6201 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.0943 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.1742 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.1047 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.0106 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.7072 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.7138 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 258.91 and 393.57
| Yearly Target 1 | 151.36 |
| Yearly Target 2 | 231.8 |
| Yearly Target 3 | 286.01666666667 |
| Yearly Target 4 | 366.46 |
| Yearly Target 5 | 420.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.25 (35.64%) | 233.34 | 205.57 - 340.23 | 0.9288 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.0571 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6334 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.824 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9488 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.8789 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.2992 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0223 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2391 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.1682 times | Fri 30 December 2016 | 52.66 (0%) | 42.67 | 42.00 - 54.20 | 0.9515 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 305, while middle bands are at 310 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.86 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 310.54 |
| 12 day DMA | 312.75 |
| 20 day DMA | 315.72 |
| 35 day DMA | 310.46 |
| 50 day DMA | 312.36 |
| 100 day DMA | 303.6 |
| 150 day DMA | 277.23 |
| 200 day DMA | 266.39 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.18 | 310.64 | 310.93 |
| 12 day EMA | 312.62 | 312.69 | 313.17 |
| 20 day EMA | 313.09 | 313.18 | 313.51 |
| 35 day EMA | 313.9 | 314 | 314.23 |
| 50 day EMA | 313.31 | 313.35 | 313.48 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.54 | 311.32 | 313.66 |
| 12 day SMA | 312.75 | 312.85 | 313.4 |
| 20 day SMA | 315.72 | 315.93 | 315.99 |
| 35 day SMA | 310.46 | 310.12 | 309.94 |
| 50 day SMA | 312.36 | 312.57 | 312.72 |
| 100 day SMA | 303.6 | 302.84 | 302.07 |
| 150 day SMA | 277.23 | 276.77 | 276.34 |
| 200 day SMA | 266.39 | 265.97 | 265.56 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
