FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 316 and 325.36
| Intraday Target 1 | 308.5 |
| Intraday Target 2 | 314.14 |
| Intraday Target 3 | 317.86333333333 |
| Intraday Target 4 | 323.5 |
| Intraday Target 5 | 327.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.77 (1.85%) | 314.16 | 312.23 - 321.59 | 1.1445 times | Thu 11 June 2026 | 313.97 (5.02%) | 303.10 | 301.56 - 315.09 | 1.3656 times | Wed 10 June 2026 | 298.97 (-2.6%) | 301.62 | 298.20 - 310.00 | 2.2329 times | Tue 09 June 2026 | 306.94 (-1.97%) | 316.75 | 291.62 - 318.54 | 1.7507 times | Mon 08 June 2026 | 313.12 (2.62%) | 314.16 | 311.06 - 318.19 | 0.7726 times | Fri 05 June 2026 | 305.12 (-7.44%) | 320.13 | 304.91 - 320.13 | 0.8347 times | Thu 04 June 2026 | 329.63 (-1.07%) | 326.01 | 323.47 - 332.00 | 0.222 times | Wed 03 June 2026 | 333.19 (0.07%) | 334.83 | 327.32 - 335.49 | 0.4787 times | Tue 02 June 2026 | 332.95 (1.34%) | 328.56 | 327.54 - 333.21 | 0.4859 times | Mon 01 June 2026 | 328.56 (2.89%) | 319.62 | 319.57 - 330.31 | 0.7126 times | Fri 29 May 2026 | 319.32 (1.93%) | 316.29 | 315.25 - 319.70 | 0.5646 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 305.7 and 335.67
| Weekly Target 1 | 281.02 |
| Weekly Target 2 | 300.4 |
| Weekly Target 3 | 310.99333333333 |
| Weekly Target 4 | 330.37 |
| Weekly Target 5 | 340.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.77 (4.8%) | 314.16 | 291.62 - 321.59 | 1.9036 times | Fri 05 June 2026 | 305.12 (-4.45%) | 319.62 | 304.91 - 335.49 | 0.7162 times | Fri 29 May 2026 | 319.32 (4.83%) | 309.87 | 306.22 - 319.70 | 0.545 times | Fri 22 May 2026 | 304.62 (4.89%) | 292.84 | 284.60 - 306.54 | 0.6155 times | Fri 15 May 2026 | 290.43 (-1.52%) | 295.43 | 283.92 - 297.90 | 0.7602 times | Fri 08 May 2026 | 294.91 (8.61%) | 272.48 | 270.32 - 294.96 | 0.7741 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 1.1303 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 1.0034 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.2997 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.2521 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.1742 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 305.7 and 349.57
| Monthly Target 1 | 271.76 |
| Monthly Target 2 | 295.76 |
| Monthly Target 3 | 315.62666666667 |
| Monthly Target 4 | 339.63 |
| Monthly Target 5 | 359.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.77 (0.14%) | 319.62 | 291.62 - 335.49 | 0.7159 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.78 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.3765 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.477 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.3895 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.2712 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.8896 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8978 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6713 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5311 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6004 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 262.67 and 392.59
| Yearly Target 1 | 157.02 |
| Yearly Target 2 | 238.4 |
| Yearly Target 3 | 286.94333333333 |
| Yearly Target 4 | 368.32 |
| Yearly Target 5 | 416.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.77 (38.9%) | 233.34 | 205.57 - 335.49 | 0.5785 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.0979 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6579 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8559 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9855 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.9128 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.3494 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0618 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.287 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.2133 times | Fri 30 December 2016 | 52.66 (0%) | 42.64 | 39.81 - 54.20 | 1.0304 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QTEC is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 283, while middle bands are at 297 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.48 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 310.55 |
| 12 day DMA | 317.9 |
| 20 day DMA | 310.3 |
| 35 day DMA | 296.56 |
| 50 day DMA | 278.88 |
| 100 day DMA | 252.73 |
| 150 day DMA | 246.07 |
| 200 day DMA | 241.42 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.71 | 310.68 | 309.03 |
| 12 day EMA | 312.81 | 311.54 | 311.1 |
| 20 day EMA | 307.69 | 306.42 | 305.63 |
| 35 day EMA | 292.99 | 291.41 | 290.08 |
| 50 day EMA | 276.7 | 274.94 | 273.35 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.55 | 307.62 | 310.76 |
| 12 day SMA | 317.9 | 316.96 | 316.97 |
| 20 day SMA | 310.3 | 309.02 | 307.98 |
| 35 day SMA | 296.56 | 294.72 | 293.09 |
| 50 day SMA | 278.88 | 276.87 | 274.91 |
| 100 day SMA | 252.73 | 251.9 | 251.13 |
| 150 day SMA | 246.07 | 245.5 | 245.02 |
| 200 day SMA | 241.42 | 240.89 | 240.37 |


