Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 320.92 and 326.97
| Intraday Target 1 | 319.14 |
| Intraday Target 2 | 322.7 |
| Intraday Target 3 | 325.19333333333 |
| Intraday Target 4 | 328.75 |
| Intraday Target 5 | 331.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.25 (-1.32%) | 327.14 | 321.64 - 327.69 | 0.4534 times | Fri 25 September 2026 | 330.63 (0.32%) | 331.83 | 329.48 - 332.69 | 6.276 times | Thu 24 September 2026 | 329.59 (-0.18%) | 326.41 | 326.32 - 330.93 | 0.7184 times | Wed 23 September 2026 | 330.19 (-0.35%) | 331.65 | 326.08 - 331.65 | 0.7766 times | Tue 22 September 2026 | 331.36 (1.61%) | 325.90 | 325.87 - 331.80 | 0.2992 times | Mon 21 September 2026 | 326.11 (4.2%) | 317.60 | 317.05 - 327.15 | 0.4981 times | Fri 18 September 2026 | 312.97 (1.27%) | 310.98 | 309.29 - 313.18 | 0.2242 times | Thu 17 September 2026 | 309.04 (1.73%) | 308.58 | 307.11 - 309.63 | 0.2966 times | Wed 16 September 2026 | 303.79 (0%) | 304.82 | 301.22 - 306.94 | 0.2499 times | Tue 15 September 2026 | 303.79 (-0.83%) | 305.95 | 303.26 - 306.24 | 0.2076 times | Mon 14 September 2026 | 306.34 (-0.71%) | 301.58 | 301.46 - 308.57 | 0.2112 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 320.92 and 326.97
| Weekly Target 1 | 319.14 |
| Weekly Target 2 | 322.7 |
| Weekly Target 3 | 325.19333333333 |
| Weekly Target 4 | 328.75 |
| Weekly Target 5 | 331.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.25 (-1.32%) | 327.14 | 321.64 - 327.69 | 0.1954 times | Fri 25 September 2026 | 330.63 (5.64%) | 317.60 | 317.05 - 332.69 | 3.6924 times | Fri 18 September 2026 | 312.97 (1.44%) | 301.58 | 301.22 - 313.18 | 0.5125 times | Fri 11 September 2026 | 308.53 (-1.19%) | 313.19 | 305.12 - 313.38 | 0.4033 times | Fri 04 September 2026 | 312.25 (-1.23%) | 315.72 | 304.26 - 317.51 | 0.6012 times | Fri 28 August 2026 | 316.13 (0.62%) | 310.00 | 306.63 - 321.83 | 0.5933 times | Fri 21 August 2026 | 314.19 (-3.82%) | 328.53 | 311.12 - 328.83 | 0.5944 times | Fri 14 August 2026 | 326.66 (3.18%) | 317.13 | 314.12 - 329.04 | 0.8026 times | Fri 07 August 2026 | 316.59 (6.05%) | 298.02 | 295.07 - 323.41 | 1.3917 times | Fri 31 July 2026 | 298.52 (1.12%) | 299.75 | 285.21 - 305.73 | 1.2132 times | Fri 24 July 2026 | 295.20 (-1.69%) | 302.75 | 294.62 - 310.41 | 1.5183 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 313.74 and 345.21
| Monthly Target 1 | 288.58 |
| Monthly Target 2 | 307.42 |
| Monthly Target 3 | 320.05333333333 |
| Monthly Target 4 | 338.89 |
| Monthly Target 5 | 351.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.25 (3.08%) | 310.29 | 301.22 - 332.69 | 1.051 times | Mon 31 August 2026 | 316.51 (6.03%) | 298.02 | 295.07 - 329.04 | 0.6941 times | Fri 31 July 2026 | 298.52 (-10.81%) | 328.49 | 285.21 - 332.07 | 1.0644 times | Tue 30 June 2026 | 334.69 (4.81%) | 319.62 | 291.62 - 340.23 | 2.0244 times | Fri 29 May 2026 | 319.32 (19.76%) | 267.00 | 267.00 - 319.70 | 0.5609 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 0.9899 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.0622 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 0.9993 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 0.9142 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.6397 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.6457 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 265.91 and 400.57
| Yearly Target 1 | 156.02 |
| Yearly Target 2 | 241.14 |
| Yearly Target 3 | 290.68333333333 |
| Yearly Target 4 | 375.8 |
| Yearly Target 5 | 425.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.25 (41.72%) | 233.34 | 205.57 - 340.23 | 1.0234 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.0461 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.6268 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 0.8154 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 0.9389 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 0.8697 times | Thu 31 December 2020 | 138.07 (37.93%) | 101.15 | 60.33 - 139.41 | 1.2857 times | Tue 31 December 2019 | 100.10 (47.08%) | 66.64 | 65.03 - 101.13 | 1.0117 times | Mon 31 December 2018 | 68.06 (-6.15%) | 72.17 | 63.30 - 83.42 | 1.2262 times | Wed 27 December 2017 | 72.52 (37.71%) | 53.08 | 52.69 - 75.22 | 1.156 times | Fri 30 December 2016 | 52.66 (0%) | 46.03 | 45.78 - 54.20 | 0.9301 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 10 points
Upper Bollinger band is at 335 and lower is at 296, while middle bands are at 306 and 325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.86 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 329.6 |
| 12 day DMA | 318.22 |
| 20 day DMA | 314.99 |
| 35 day DMA | 316.04 |
| 50 day DMA | 312.26 |
| 100 day DMA | 312.26 |
| 150 day DMA | 286.04 |
| 200 day DMA | 273.06 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.92 | 327.25 | 325.56 |
| 12 day EMA | 321.66 | 320.83 | 319.05 |
| 20 day EMA | 318.51 | 317.7 | 316.34 |
| 35 day EMA | 315.09 | 314.43 | 313.48 |
| 50 day EMA | 313.7 | 313.19 | 312.48 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.6 | 329.58 | 326.04 |
| 12 day SMA | 318.22 | 316.53 | 314.88 |
| 20 day SMA | 314.99 | 314.48 | 314.04 |
| 35 day SMA | 316.04 | 315.76 | 315.21 |
| 50 day SMA | 312.26 | 311.74 | 311.21 |
| 100 day SMA | 312.26 | 311.78 | 311.19 |
| 150 day SMA | 286.04 | 285.38 | 284.69 |
| 200 day SMA | 273.06 | 272.62 | 272.17 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
