ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 303.41 and 311.76

Intraday Target 1296.9
Intraday Target 2301.56
Intraday Target 3305.24666666667
Intraday Target 4309.91
Intraday Target 5313.6

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 October 2026 306.23 (0.37%) 303.27 300.58 - 308.93 0.1626 times
Mon 19 October 2026 305.11 (1.3%) 307.18 304.66 - 308.84 0.2245 times
Fri 16 October 2026 301.20 (-4.09%) 311.74 299.82 - 311.74 0.7313 times
Thu 15 October 2026 314.06 (0.51%) 305.30 304.31 - 314.53 0.4608 times
Wed 14 October 2026 312.47 (-3.64%) 319.46 311.43 - 319.97 0.4261 times
Tue 13 October 2026 324.27 (-0.59%) 320.59 320.04 - 324.62 0.266 times
Mon 12 October 2026 326.19 (-1.62%) 329.42 325.27 - 329.42 0.3142 times
Fri 09 October 2026 331.55 (0.71%) 331.77 329.30 - 332.68 6.4805 times
Thu 08 October 2026 329.21 (-1.97%) 332.99 326.08 - 334.38 0.4448 times
Wed 07 October 2026 335.82 (-1.31%) 335.98 333.09 - 336.01 0.4893 times
Tue 06 October 2026 340.28 (0.42%) 340.96 339.89 - 342.51 0.2023 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 299.23 and 307.58

Weekly Target 1296.9
Weekly Target 2301.56
Weekly Target 3305.24666666667
Weekly Target 4309.91
Weekly Target 5313.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 October 2026 306.23 (1.67%) 307.18 300.58 - 308.93 0.1773 times
Fri 16 October 2026 301.20 (-9.15%) 329.42 299.82 - 329.42 1.0068 times
Fri 09 October 2026 331.55 (-1.42%) 337.78 326.08 - 342.51 3.5586 times
Fri 02 October 2026 336.34 (1.73%) 327.14 321.64 - 339.40 0.5786 times
Fri 25 September 2026 330.63 (5.64%) 317.60 317.05 - 332.69 2.7005 times
Fri 18 September 2026 312.97 (1.44%) 301.58 301.22 - 313.18 0.3749 times
Fri 11 September 2026 308.53 (-1.19%) 313.19 305.12 - 313.38 0.295 times
Fri 04 September 2026 312.25 (-1.23%) 315.72 304.26 - 317.51 0.4397 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.4339 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.4348 times
Fri 14 August 2026 326.66 (3.18%) 317.13 314.12 - 329.04 0.587 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 281.68 and 324.37

Monthly Target 1273.5
Monthly Target 2289.86
Monthly Target 3316.18666666667
Monthly Target 4332.55
Monthly Target 5358.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 306.23 (-7.13%) 332.44 299.82 - 342.51 1.2523 times
Wed 30 September 2026 329.73 (4.18%) 310.29 301.22 - 332.69 1.03 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.6447 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 0.9886 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 1.8803 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.521 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 0.9194 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 0.9865 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 0.9281 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.8491 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.5942 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 255.9 and 392.84

Yearly Target 1147.83
Yearly Target 2227.03
Yearly Target 3284.77
Yearly Target 4363.97
Yearly Target 5421.71

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 306.23 (33.02%) 233.34 205.57 - 342.51 1.1594 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.0302 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.6173 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 0.8031 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 0.9247 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 0.8566 times
Thu 31 December 2020 138.07 (37.93%) 101.15 60.33 - 139.41 1.2662 times
Tue 31 December 2019 100.10 (47.08%) 66.64 65.03 - 101.13 0.9964 times
Mon 31 December 2018 68.06 (-6.15%) 72.17 63.30 - 83.42 1.2076 times
Wed 27 December 2017 72.52 (37.71%) 53.08 52.69 - 75.22 1.1385 times
Fri 30 December 2016 52.66 (0%) 47.91 47.85 - 54.20 0.9032 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 12 points

Upper Bollinger band is at 348 and lower is at 304, while middle bands are at 315 and 337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.45 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 307.81
12 day DMA 322.1
20 day DMA 325.5
35 day DMA 319.33
50 day DMA 318.78
100 day DMA 316.74
150 day DMA 296.79
200 day DMA 280.31

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA309.37310.94313.85
12 day EMA316.82318.74321.22
20 day EMA319.49320.88322.54
35 day EMA320.07320.88321.81
50 day EMA317.41317.87318.39

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA307.81311.42315.64
12 day SMA322.1324.61326.99
20 day SMA325.5326.76327.81
35 day SMA319.33319.63319.94
50 day SMA318.78318.97319.2
100 day SMA316.74316.81316.85
150 day SMA296.79296.24295.67
200 day SMA280.31279.93279.57

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top