ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.17 and 96.55

Intraday Target 196.08
Intraday Target 296.26
Intraday Target 396.456666666667
Intraday Target 496.64
Intraday Target 596.84

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 96.45 (-0.48%) 96.48 96.27 - 96.65 1.399 times
Fri 25 September 2026 96.92 (0.47%) 96.36 96.36 - 96.92 0.6995 times
Thu 24 September 2026 96.47 (-0.63%) 96.99 96.44 - 96.99 1.2176 times
Wed 23 September 2026 97.08 (-0.95%) 97.90 97.08 - 97.90 0.8031 times
Tue 22 September 2026 98.01 (0.42%) 98.05 97.84 - 98.13 1.2953 times
Mon 21 September 2026 97.60 (0.9%) 97.33 97.33 - 97.78 0.8031 times
Fri 18 September 2026 96.73 (-0.71%) 96.68 96.68 - 96.93 1.8394 times
Thu 17 September 2026 97.42 (-0.04%) 97.48 97.29 - 97.60 0.4663 times
Wed 16 September 2026 97.46 (-0.26%) 97.60 97.18 - 98.08 0.5699 times
Tue 15 September 2026 97.71 (-1.22%) 98.07 97.71 - 98.21 0.9067 times
Mon 14 September 2026 98.92 (0.32%) 99.03 98.64 - 99.03 8.7306 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 96.17 and 96.55

Weekly Target 196.08
Weekly Target 296.26
Weekly Target 396.456666666667
Weekly Target 496.64
Weekly Target 596.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 96.45 (-0.48%) 96.48 96.27 - 96.65 0.3205 times
Fri 25 September 2026 96.92 (0.2%) 97.33 96.36 - 98.13 1.1039 times
Fri 18 September 2026 96.73 (-1.9%) 99.03 96.68 - 99.03 2.8665 times
Fri 11 September 2026 98.60 (-2.89%) 100.39 98.30 - 100.69 0.4036 times
Fri 04 September 2026 101.53 (-1.39%) 102.30 101.45 - 102.40 0.4154 times
Fri 28 August 2026 102.96 (-1.35%) 104.46 102.83 - 104.46 0.908 times
Fri 21 August 2026 104.37 (0.49%) 103.47 102.86 - 105.03 1.1395 times
Fri 14 August 2026 103.86 (1.28%) 102.46 102.46 - 104.00 1.27 times
Fri 07 August 2026 102.55 (2.45%) 101.10 100.60 - 102.55 0.8487 times
Fri 31 July 2026 100.10 (1.95%) 98.60 98.60 - 101.70 0.724 times
Fri 24 July 2026 98.19 (-0.8%) 98.98 97.27 - 98.98 0.7893 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 93.3 and 99.42

Monthly Target 192.25
Monthly Target 294.35
Monthly Target 398.37
Monthly Target 4100.47
Monthly Target 5104.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 96.45 (-5.75%) 102.31 96.27 - 102.39 0.3966 times
Mon 31 August 2026 102.33 (2.23%) 101.10 100.60 - 105.03 0.3335 times
Fri 31 July 2026 100.10 (2.54%) 98.12 97.27 - 101.70 0.4246 times
Tue 30 June 2026 97.62 (-0.58%) 97.50 96.38 - 99.17 0.8347 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.3377 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.4708 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 1.0048 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 1.0953 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 2.0169 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 3.0851 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 45.7152 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 91.65 and 100.74

Yearly Target 190.05
Yearly Target 293.25
Yearly Target 399.14
Yearly Target 4102.34
Yearly Target 5108.23

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 96.45 (-2.94%) 99.16 95.94 - 105.03 0.329 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 5.9538 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3481 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9091 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4671 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2954 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.6625 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.277 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.3901 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3678 times
Fri 30 December 2016 40.41 (0%) 41.04 38.57 - 41.52 0.325 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.1 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 96.99
12 day DMA 97.45
20 day DMA 98.83
35 day DMA 100.9
50 day DMA 100.63
100 day DMA 99.35
150 day DMA 99.42
200 day DMA 99.65

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8797.0897.16
12 day EMA97.6897.998.08
20 day EMA98.5598.7798.97
35 day EMA99.2899.4599.6
50 day EMA100.15100.3100.44

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9997.2297.18
12 day SMA97.4597.697.77
20 day SMA98.8399.1599.47
35 day SMA100.9101.07101.19
50 day SMA100.63100.68100.75
100 day SMA99.3599.3799.38
150 day SMA99.4299.4699.49
200 day SMA99.6599.6699.68

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top