Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 103.35 and 104.26
| Intraday Target 1 | 102.62 |
| Intraday Target 2 | 103.17 |
| Intraday Target 3 | 103.53333333333 |
| Intraday Target 4 | 104.08 |
| Intraday Target 5 | 104.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.71 (-0.31%) | 102.99 | 102.99 - 103.90 | 1.8507 times | Fri 27 February 2026 | 104.03 (1.11%) | 102.96 | 102.96 - 104.06 | 0.8358 times | Thu 26 February 2026 | 102.89 (0.33%) | 102.83 | 102.48 - 102.98 | 0.2164 times | Wed 25 February 2026 | 102.55 (-0.03%) | 102.80 | 102.37 - 102.88 | 0.6567 times | Tue 24 February 2026 | 102.58 (1.24%) | 101.85 | 101.85 - 102.58 | 2.8507 times | Mon 23 February 2026 | 101.32 (-0.63%) | 101.90 | 101.05 - 101.90 | 0.3731 times | Fri 20 February 2026 | 101.96 (0.59%) | 101.12 | 101.12 - 101.96 | 0.5224 times | Thu 19 February 2026 | 101.36 (-0.16%) | 101.39 | 101.10 - 101.45 | 1.1866 times | Wed 18 February 2026 | 101.52 (0.56%) | 100.93 | 100.93 - 101.72 | 1.1642 times | Tue 17 February 2026 | 100.95 (-0.08%) | 101.12 | 100.72 - 101.60 | 0.3433 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 2.1642 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 103.35 and 104.26
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.71 (-0.31%) | 102.99 | 102.99 - 103.90 | 0.3571 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 0.9519 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.6207 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.4176 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 0.8828 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 0.9217 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.7993 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 1.8188 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.9591 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 2.271 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.6768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 103.35 and 104.26
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.71 (-0.31%) | 102.99 | 102.99 - 103.90 | 0.0198 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2099 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.344 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5262 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.7968 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1612 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2139 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.255 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2528 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2205 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5191 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 101.27 and 106.51
| Yearly Target 1 | 96.96 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 102.19666666667 |
| Yearly Target 4 | 105.57 |
| Yearly Target 5 | 107.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.71 (4.37%) | 99.16 | 98.82 - 104.06 | 0.1617 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.0467 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3579 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9354 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4831 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.3001 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.6694 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2798 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3942 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3716 times | Fri 30 December 2016 | 40.41 (-2.56%) | 40.79 | 34.50 - 41.52 | 1.6655 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 101 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 102.08 |
| 20 day DMA | 101.39 |
| 35 day DMA | 101.08 |
| 50 day DMA | 100.77 |
| 100 day DMA | 99.71 |
| 150 day DMA | 99.32 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 102.89 | 102.32 |
| 12 day EMA | 102.33 | 102.08 | 101.72 |
| 20 day EMA | 101.82 | 101.62 | 101.37 |
| 35 day EMA | 101.27 | 101.13 | 100.96 |
| 50 day EMA | 100.91 | 100.8 | 100.67 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 102.67 | 102.26 |
| 12 day SMA | 102.08 | 101.75 | 101.51 |
| 20 day SMA | 101.39 | 101.22 | 101.04 |
| 35 day SMA | 101.08 | 101.01 | 100.91 |
| 50 day SMA | 100.77 | 100.68 | 100.59 |
| 100 day SMA | 99.71 | 99.66 | 99.61 |
| 150 day SMA | 99.32 | 99.3 | 99.28 |
| 200 day SMA | 99.15 | 99.12 | 99.08 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
