ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.61 and 97.3

Intraday Target 196.49
Intraday Target 296.72
Intraday Target 397.18
Intraday Target 497.41
Intraday Target 597.87

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 96.95 (-0.75%) 97.32 96.95 - 97.64 0.4146 times
Mon 23 March 2026 97.68 (1.1%) 98.25 97.58 - 98.25 0.7478 times
Fri 20 March 2026 96.62 (-1.21%) 97.30 96.45 - 97.46 3.9257 times
Thu 19 March 2026 97.80 (-2.01%) 97.82 97.18 - 98.26 0.3599 times
Tue 17 March 2026 99.81 (0.36%) 100.47 99.81 - 100.47 0.3983 times
Mon 16 March 2026 99.45 (0.7%) 99.29 99.23 - 99.46 0.1544 times
Fri 13 March 2026 98.76 (0.16%) 99.32 98.61 - 99.32 0.1057 times
Thu 12 March 2026 98.60 (-1.88%) 99.61 98.60 - 99.97 0.5527 times
Wed 11 March 2026 100.49 (-0.59%) 100.61 100.14 - 100.66 2.6743 times
Tue 10 March 2026 101.09 (-0.82%) 101.68 101.09 - 102.00 0.6665 times
Mon 09 March 2026 101.93 (0.02%) 100.71 100.13 - 102.03 0.9348 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 96.3 and 97.6

Weekly Target 196.08
Weekly Target 296.52
Weekly Target 397.383333333333
Weekly Target 497.82
Weekly Target 598.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 96.95 (0.34%) 98.25 96.95 - 98.25 0.2841 times
Fri 20 March 2026 96.62 (-2.17%) 99.29 96.45 - 100.47 1.1824 times
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 1.2057 times
Fri 06 March 2026 101.91 (-2.04%) 102.99 100.90 - 103.90 0.9912 times
Fri 27 February 2026 104.03 (2.03%) 101.90 101.05 - 104.06 1.313 times
Fri 20 February 2026 101.96 (0.92%) 101.12 100.72 - 101.96 0.8561 times
Fri 13 February 2026 101.03 (0%) 99.88 99.88 - 101.54 0.5761 times
Fri 13 February 2026 101.03 (0.38%) 99.97 99.75 - 101.61 1.2177 times
Fri 06 February 2026 100.65 (0.39%) 100.58 99.35 - 100.90 1.2713 times
Fri 30 January 2026 100.26 (-0.76%) 101.55 99.65 - 101.62 1.1025 times
Fri 23 January 2026 101.03 (0.54%) 99.50 99.21 - 101.34 2.5088 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 92.98 and 100.43

Monthly Target 191.65
Monthly Target 294.3
Monthly Target 399.1
Monthly Target 4101.75
Monthly Target 5106.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 96.95 (-6.81%) 102.99 96.45 - 103.90 0.1451 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.2073 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3397 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5196 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.6989 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1592 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2112 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2518 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2496 times
Mon 30 June 2025 98.80 (0.66%) 97.61 96.32 - 99.11 0.2177 times
Fri 30 May 2025 98.15 (5.16%) 92.95 92.94 - 99.49 0.5126 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 92.9 and 100.51

Yearly Target 191.54
Yearly Target 294.25
Yearly Target 399.153333333333
Yearly Target 4101.86
Yearly Target 5106.76

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 96.95 (-2.44%) 99.16 96.45 - 104.06 0.1969 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 6.0251 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3567 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.932 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4814 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.299 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.667 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.2788 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.3928 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3703 times
Fri 30 December 2016 40.41 (0%) 37.77 34.50 - 41.52 1.545 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.39 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 97.77
12 day DMA 99.26
20 day DMA 100.79
35 day DMA 100.79
50 day DMA 100.76
100 day DMA 99.86
150 day DMA 99.44
200 day DMA 99.27

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7198.0998.29
12 day EMA98.9799.3499.64
20 day EMA99.75100.05100.3
35 day EMA100.27100.47100.63
50 day EMA100.43100.57100.69

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7798.2798.49
12 day SMA99.2699.73100.23
20 day SMA100.79101.01101.23
35 day SMA100.79100.9100.97
50 day SMA100.76100.84100.9
100 day SMA99.8699.8999.92
150 day SMA99.4499.4599.46
200 day SMA99.2799.2899.29

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top