Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.39 and 101.63
| Intraday Target 1 | 101.34 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 101.57666666667 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 101.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.53 (-0.82%) | 101.72 | 101.48 - 101.72 | 1.2108 times | Thu 03 September 2026 | 102.37 (0.31%) | 102.38 | 102.37 - 102.39 | 0.7175 times | Wed 02 September 2026 | 102.05 (0.59%) | 101.94 | 101.94 - 102.05 | 0.2242 times | Tue 01 September 2026 | 101.45 (-0.86%) | 102.31 | 101.45 - 102.31 | 0.4484 times | Mon 31 August 2026 | 102.33 (-0.61%) | 102.30 | 102.25 - 102.40 | 0.5381 times | Fri 28 August 2026 | 102.96 (-0.27%) | 103.21 | 102.83 - 103.21 | 3.0045 times | Thu 27 August 2026 | 103.24 (-0.71%) | 103.19 | 103.19 - 103.43 | 1.704 times | Wed 26 August 2026 | 103.98 (-0.32%) | 104.07 | 103.92 - 104.19 | 0.583 times | Tue 25 August 2026 | 104.31 (-0.09%) | 104.21 | 104.21 - 104.40 | 1.1211 times | Mon 24 August 2026 | 104.40 (0.03%) | 104.46 | 104.37 - 104.46 | 0.4484 times | Fri 21 August 2026 | 104.37 (0.67%) | 104.21 | 104.14 - 104.37 | 0.4484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 101.02 and 101.97
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 101.79333333333 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.2575 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.5629 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 0.7064 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 0.7873 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.5261 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.4489 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.4893 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.2215 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.8058 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 4.1942 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.8977 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 101.02 and 101.96
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 101.79 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.53 (-0.78%) | 102.31 | 101.45 - 102.39 | 0.0281 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.3463 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.4409 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.8667 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.3507 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.4889 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 1.0434 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.1373 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.0943 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.2035 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 47.4691 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 98.74 and 107.83
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 96.64 |
| Yearly Target 3 | 100.83333333333 |
| Yearly Target 4 | 105.73 |
| Yearly Target 5 | 109.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.53 (2.17%) | 99.16 | 95.94 - 105.03 | 0.312 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 5.9643 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3488 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9107 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4679 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2959 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.6637 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2774 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3908 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3685 times | Fri 30 December 2016 | 40.41 (0%) | 38.33 | 38.32 - 41.52 | 0.3776 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.08
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 103.06 |
| 20 day DMA | 103.23 |
| 35 day DMA | 101.85 |
| 50 day DMA | 100.98 |
| 100 day DMA | 99.59 |
| 150 day DMA | 99.71 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 102.39 | 102.4 |
| 12 day EMA | 102.59 | 102.78 | 102.85 |
| 20 day EMA | 102.53 | 102.63 | 102.66 |
| 35 day EMA | 101.78 | 101.79 | 101.76 |
| 50 day EMA | 100.73 | 100.7 | 100.63 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.23 | 102.41 |
| 12 day SMA | 103.06 | 103.32 | 103.4 |
| 20 day SMA | 103.23 | 103.28 | 103.22 |
| 35 day SMA | 101.85 | 101.78 | 101.72 |
| 50 day SMA | 100.98 | 100.88 | 100.78 |
| 100 day SMA | 99.59 | 99.56 | 99.53 |
| 150 day SMA | 99.71 | 99.71 | 99.69 |
| 200 day SMA | 99.71 | 99.69 | 99.67 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
