ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 98.43 and 99.2

Intraday Target 197.78
Intraday Target 298.3
Intraday Target 398.553333333333
Intraday Target 499.07
Intraday Target 599.32

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 98.81 (0.3%) 98.05 98.04 - 98.81 1.0292 times
Fri 10 April 2026 98.51 (-0.89%) 99.51 98.38 - 99.51 0.655 times
Thu 09 April 2026 99.39 (0.17%) 99.09 98.96 - 99.43 0.2924 times
Wed 08 April 2026 99.22 (1.99%) 99.04 98.94 - 99.35 0.9357 times
Tue 07 April 2026 97.28 (-0.83%) 97.55 97.06 - 97.55 1.1111 times
Mon 06 April 2026 98.09 (0.51%) 97.79 97.74 - 98.11 0.7953 times
Thu 02 April 2026 97.59 (-0.11%) 96.89 96.88 - 97.61 0.538 times
Wed 01 April 2026 97.70 (0.08%) 97.78 97.67 - 97.78 2.0819 times
Tue 31 March 2026 97.62 (1.28%) 97.18 96.61 - 97.62 0.4912 times
Mon 30 March 2026 96.39 (0.47%) 96.85 96.22 - 97.16 2.0702 times
Fri 27 March 2026 95.94 (-1.38%) 96.54 95.94 - 96.69 0.2339 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 98.43 and 99.2

Weekly Target 197.78
Weekly Target 298.3
Weekly Target 398.553333333333
Weekly Target 499.07
Weekly Target 599.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 98.81 (0.3%) 98.05 98.04 - 98.81 0.2111 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 0.7771 times
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 1.0625 times
Fri 27 March 2026 95.94 (-0.7%) 98.25 95.94 - 98.33 0.5541 times
Fri 20 March 2026 96.62 (-2.17%) 99.29 96.45 - 100.47 1.4277 times
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 1.4559 times
Fri 06 March 2026 101.91 (-2.04%) 102.99 100.90 - 103.90 1.1969 times
Fri 27 February 2026 104.03 (2.03%) 101.90 101.05 - 104.06 1.5854 times
Fri 20 February 2026 101.96 (0.92%) 101.12 100.72 - 101.96 1.0338 times
Fri 13 February 2026 101.03 (0%) 99.88 99.88 - 101.54 0.6956 times
Fri 13 February 2026 101.03 (0.38%) 99.97 99.75 - 101.61 1.4703 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 97.85 and 100.48

Monthly Target 195.77
Monthly Target 297.29
Monthly Target 398.4
Monthly Target 499.92
Monthly Target 5101.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 98.81 (1.22%) 97.78 96.88 - 99.51 0.0508 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1717 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.2103 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3446 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5271 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.8111 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1615 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2143 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2555 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2532 times
Mon 30 June 2025 98.80 (0.66%) 97.61 96.32 - 99.11 0.2209 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 93.32 and 101.44

Yearly Target 191.48
Yearly Target 295.15
Yearly Target 399.603333333333
Yearly Target 4103.27
Yearly Target 5107.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 98.81 (-0.56%) 99.16 95.94 - 104.06 0.2175 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 6.0124 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3559 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9301 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4804 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2984 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.6656 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.2783 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.392 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3695 times
Fri 30 December 2016 40.41 (0%) 35.37 34.50 - 41.52 1.1994 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.76 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 98.64
12 day DMA 97.82
20 day DMA 97.94
35 day DMA 99.74
50 day DMA 100
100 day DMA 99.86
150 day DMA 99.38
200 day DMA 99.29

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6298.5298.52
12 day EMA98.3498.2598.2
20 day EMA98.5498.5198.51
35 day EMA99.0699.0799.1
50 day EMA99.9499.99100.05

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6498.598.31
12 day SMA97.8297.7497.61
20 day SMA97.9497.9298.02
35 day SMA99.7499.8199.89
50 day SMA100100.03100.08
100 day SMA99.8699.8499.84
150 day SMA99.3899.3899.37
200 day SMA99.2999.2899.28

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top