Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 102.59 and 103.2
| Intraday Target 1 | 102.47 |
| Intraday Target 2 | 102.7 |
| Intraday Target 3 | 103.08333333333 |
| Intraday Target 4 | 103.31 |
| Intraday Target 5 | 103.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.92 (-0.91%) | 103.47 | 102.86 - 103.47 | 1.0724 times | Fri 14 August 2026 | 103.86 (0.02%) | 103.91 | 103.83 - 103.95 | 2.9759 times | Thu 13 August 2026 | 103.84 (0.62%) | 103.83 | 103.45 - 104.00 | 0.4826 times | Wed 12 August 2026 | 103.20 (-0.12%) | 103.23 | 102.84 - 103.23 | 1.126 times | Tue 11 August 2026 | 103.32 (0.46%) | 103.16 | 103.16 - 103.43 | 0.5362 times | Mon 10 August 2026 | 102.85 (0.29%) | 102.46 | 102.46 - 102.88 | 0.6166 times | Fri 07 August 2026 | 102.55 (1.49%) | 102.18 | 102.05 - 102.55 | 0.6434 times | Thu 06 August 2026 | 101.04 (-0.75%) | 101.16 | 100.91 - 101.16 | 0.563 times | Wed 05 August 2026 | 101.80 (0%) | 102.49 | 101.56 - 102.49 | 1.0992 times | Tue 04 August 2026 | 101.80 (0.88%) | 100.60 | 100.60 - 101.80 | 0.8847 times | Mon 03 August 2026 | 100.91 (0.81%) | 101.10 | 100.63 - 101.10 | 0.6434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 102.59 and 103.2
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.92 (-0.91%) | 103.47 | 102.86 - 103.47 | 0.1439 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 0.7701 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.5146 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.439 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.4786 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.1947 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.7882 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 4.1022 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.878 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.6909 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.5002 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 101.76 and 105.16
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 102.50666666667 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.92 (2.82%) | 101.10 | 100.60 - 104.00 | 0.0336 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.077 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1513 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0612 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0853 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1821 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.1985 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3656 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5592 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.2862 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1646 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 99.43 and 107.55
| Yearly Target 1 | 92.85 |
| Yearly Target 2 | 97.89 |
| Yearly Target 3 | 100.97333333333 |
| Yearly Target 4 | 106.01 |
| Yearly Target 5 | 109.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.92 (3.57%) | 99.16 | 95.94 - 104.06 | 0.3039 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 5.9693 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.349 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9115 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4683 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2962 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.6642 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2777 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3912 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3688 times | Fri 30 December 2016 | 40.41 (0%) | 39.12 | 36.58 - 41.52 | 0.4446 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.16
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 102.35 |
| 20 day DMA | 101.08 |
| 35 day DMA | 100.18 |
| 50 day DMA | 99.39 |
| 100 day DMA | 98.85 |
| 150 day DMA | 99.49 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 103.33 | 103.07 |
| 12 day EMA | 102.4 | 102.3 | 102.02 |
| 20 day EMA | 101.62 | 101.48 | 101.23 |
| 35 day EMA | 100.58 | 100.44 | 100.24 |
| 50 day EMA | 99.68 | 99.55 | 99.37 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 103.41 | 103.15 |
| 12 day SMA | 102.35 | 102.09 | 101.84 |
| 20 day SMA | 101.08 | 100.86 | 100.62 |
| 35 day SMA | 100.18 | 100.03 | 99.83 |
| 50 day SMA | 99.39 | 99.3 | 99.18 |
| 100 day SMA | 98.85 | 98.79 | 98.73 |
| 150 day SMA | 99.49 | 99.47 | 99.45 |
| 200 day SMA | 99.36 | 99.34 | 99.32 |
Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
