ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 98.02 and 98.78

Intraday Target 197.86
Intraday Target 298.17
Intraday Target 398.623333333333
Intraday Target 498.93
Intraday Target 599.38

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 98.47 (-0.62%) 98.92 98.32 - 99.08 2.3364 times
Fri 01 May 2026 99.08 (-0.24%) 99.60 99.08 - 99.80 0.4673 times
Thu 30 April 2026 99.32 (1.22%) 99.08 98.99 - 99.32 1.0748 times
Wed 29 April 2026 98.12 (-0.42%) 98.00 97.86 - 98.12 1.3551 times
Tue 28 April 2026 98.53 (-0.26%) 99.33 98.51 - 99.46 1.0748 times
Mon 27 April 2026 98.79 (-0.56%) 99.35 98.79 - 99.35 0.9346 times
Fri 24 April 2026 99.35 (-0.89%) 99.28 99.24 - 99.35 0.7944 times
Thu 23 April 2026 100.24 (0.38%) 100.38 100.21 - 100.38 0.2804 times
Wed 22 April 2026 99.86 (0.1%) 100.04 99.76 - 100.36 0.4673 times
Tue 21 April 2026 99.76 (-0.83%) 100.61 99.69 - 100.61 1.215 times
Mon 20 April 2026 100.59 (0%) 100.68 100.56 - 100.71 0.7477 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 98.02 and 98.78

Weekly Target 197.86
Weekly Target 298.17
Weekly Target 398.623333333333
Weekly Target 498.93
Weekly Target 599.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 98.47 (-0.62%) 98.92 98.32 - 99.08 0.1553 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.3262 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.233 times
Fri 17 April 2026 100.59 (2.11%) 98.05 98.04 - 100.81 0.9008 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 1.0064 times
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 1.3761 times
Fri 27 March 2026 95.94 (-0.7%) 98.25 95.94 - 98.33 0.7176 times
Fri 20 March 2026 96.62 (-2.17%) 99.29 96.45 - 100.47 1.849 times
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 1.8855 times
Fri 06 March 2026 101.91 (-2.04%) 102.99 100.90 - 103.90 1.5501 times
Fri 27 February 2026 104.03 (2.03%) 101.90 101.05 - 104.06 2.0533 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 97.66 and 99.14

Monthly Target 197.38
Monthly Target 297.93
Monthly Target 398.863333333333
Monthly Target 499.41
Monthly Target 5100.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 98.47 (-0.86%) 99.60 98.32 - 99.80 0.0049 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0822 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1755 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.215 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3523 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5389 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.9858 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1651 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2191 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2612 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2589 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQXT are 93.15 and 101.27

Yearly Target 191.37
Yearly Target 294.92
Yearly Target 399.49
Yearly Target 4103.04
Yearly Target 5107.61

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 98.47 (-0.91%) 99.16 95.94 - 104.06 0.2269 times
Wed 31 December 2025 99.37 (6.72%) 93.77 83.08 - 101.41 6.0066 times
Tue 31 December 2024 93.11 (5.65%) 88.03 85.19 - 99.07 0.3556 times
Fri 29 December 2023 88.13 (15.46%) 76.87 75.78 - 88.73 0.9292 times
Fri 30 December 2022 76.33 (-13.89%) 88.30 67.74 - 88.41 0.4799 times
Fri 31 December 2021 88.64 (11.61%) 78.44 76.08 - 90.54 0.2981 times
Thu 31 December 2020 79.42 (36.37%) 58.73 41.89 - 79.42 0.665 times
Tue 31 December 2019 58.24 (27.55%) 45.09 45.02 - 58.79 0.278 times
Mon 31 December 2018 45.66 (-6.3%) 48.69 43.00 - 53.48 0.3916 times
Wed 27 December 2017 48.73 (20.59%) 40.64 40.64 - 49.15 0.3692 times
Fri 30 December 2016 40.41 (0%) 38.12 36.58 - 41.52 0.8697 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust QQXT looks bearish. It has broken an important moving average level of 99.07 with high volumes

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.92 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 98.7
12 day DMA 99.39
20 day DMA 99.23
35 day DMA 98.57
50 day DMA 99.64
100 day DMA 99.98
150 day DMA 99.52
200 day DMA 99.32

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8399.0198.98
12 day EMA99.0299.1299.13
20 day EMA99.0899.1499.15
35 day EMA99.4899.5499.57
50 day EMA99.6799.7299.75

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.798.7798.82
12 day SMA99.3999.599.54
20 day SMA99.2399.2199.13
35 day SMA98.5798.5898.62
50 day SMA99.6499.799.75
100 day SMA99.9899.99100
150 day SMA99.5299.5299.51
200 day SMA99.3299.3299.32

Videos related to: FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top