FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.02 and 98.78
| Intraday Target 1 | 97.86 |
| Intraday Target 2 | 98.17 |
| Intraday Target 3 | 98.623333333333 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 99.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.47 (-0.62%) | 98.92 | 98.32 - 99.08 | 2.3364 times | Fri 01 May 2026 | 99.08 (-0.24%) | 99.60 | 99.08 - 99.80 | 0.4673 times | Thu 30 April 2026 | 99.32 (1.22%) | 99.08 | 98.99 - 99.32 | 1.0748 times | Wed 29 April 2026 | 98.12 (-0.42%) | 98.00 | 97.86 - 98.12 | 1.3551 times | Tue 28 April 2026 | 98.53 (-0.26%) | 99.33 | 98.51 - 99.46 | 1.0748 times | Mon 27 April 2026 | 98.79 (-0.56%) | 99.35 | 98.79 - 99.35 | 0.9346 times | Fri 24 April 2026 | 99.35 (-0.89%) | 99.28 | 99.24 - 99.35 | 0.7944 times | Thu 23 April 2026 | 100.24 (0.38%) | 100.38 | 100.21 - 100.38 | 0.2804 times | Wed 22 April 2026 | 99.86 (0.1%) | 100.04 | 99.76 - 100.36 | 0.4673 times | Tue 21 April 2026 | 99.76 (-0.83%) | 100.61 | 99.69 - 100.61 | 1.215 times | Mon 20 April 2026 | 100.59 (0%) | 100.68 | 100.56 - 100.71 | 0.7477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.02 and 98.78
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 98.623333333333 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.47 (-0.62%) | 98.92 | 98.32 - 99.08 | 0.1553 times | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.3262 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.233 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 0.9008 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 1.0064 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 1.3761 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.7176 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.849 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.8855 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.5501 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 2.0533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.66 and 99.14
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 98.863333333333 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.47 (-0.86%) | 99.60 | 98.32 - 99.80 | 0.0049 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0822 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1755 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.215 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3523 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5389 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.9858 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1651 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2191 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2612 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2589 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 93.15 and 101.27
| Yearly Target 1 | 91.37 |
| Yearly Target 2 | 94.92 |
| Yearly Target 3 | 99.49 |
| Yearly Target 4 | 103.04 |
| Yearly Target 5 | 107.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.47 (-0.91%) | 99.16 | 95.94 - 104.06 | 0.2269 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.0066 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3556 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.9292 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4799 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.2981 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.665 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.278 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3916 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3692 times | Fri 30 December 2016 | 40.41 (0%) | 38.12 | 36.58 - 41.52 | 0.8697 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust QQXT looks bearish. It has broken an important moving average level of 99.07 with high volumes
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 99.39 |
| 20 day DMA | 99.23 |
| 35 day DMA | 98.57 |
| 50 day DMA | 99.64 |
| 100 day DMA | 99.98 |
| 150 day DMA | 99.52 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 99.01 | 98.98 |
| 12 day EMA | 99.02 | 99.12 | 99.13 |
| 20 day EMA | 99.08 | 99.14 | 99.15 |
| 35 day EMA | 99.48 | 99.54 | 99.57 |
| 50 day EMA | 99.67 | 99.72 | 99.75 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 98.77 | 98.82 |
| 12 day SMA | 99.39 | 99.5 | 99.54 |
| 20 day SMA | 99.23 | 99.21 | 99.13 |
| 35 day SMA | 98.57 | 98.58 | 98.62 |
| 50 day SMA | 99.64 | 99.7 | 99.75 |
| 100 day SMA | 99.98 | 99.99 | 100 |
| 150 day SMA | 99.52 | 99.52 | 99.51 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |


