FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQXT
- Forcast & Targets QQXT
- QQXT Experts view
- Tomorrow's Movement QQXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.61 and 97.3
| Intraday Target 1 | 96.49 |
| Intraday Target 2 | 96.72 |
| Intraday Target 3 | 97.18 |
| Intraday Target 4 | 97.41 |
| Intraday Target 5 | 97.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.95 (-0.75%) | 97.32 | 96.95 - 97.64 | 0.4146 times | Mon 23 March 2026 | 97.68 (1.1%) | 98.25 | 97.58 - 98.25 | 0.7478 times | Fri 20 March 2026 | 96.62 (-1.21%) | 97.30 | 96.45 - 97.46 | 3.9257 times | Thu 19 March 2026 | 97.80 (-2.01%) | 97.82 | 97.18 - 98.26 | 0.3599 times | Tue 17 March 2026 | 99.81 (0.36%) | 100.47 | 99.81 - 100.47 | 0.3983 times | Mon 16 March 2026 | 99.45 (0.7%) | 99.29 | 99.23 - 99.46 | 0.1544 times | Fri 13 March 2026 | 98.76 (0.16%) | 99.32 | 98.61 - 99.32 | 0.1057 times | Thu 12 March 2026 | 98.60 (-1.88%) | 99.61 | 98.60 - 99.97 | 0.5527 times | Wed 11 March 2026 | 100.49 (-0.59%) | 100.61 | 100.14 - 100.66 | 2.6743 times | Tue 10 March 2026 | 101.09 (-0.82%) | 101.68 | 101.09 - 102.00 | 0.6665 times | Mon 09 March 2026 | 101.93 (0.02%) | 100.71 | 100.13 - 102.03 | 0.9348 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 96.3 and 97.6
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 97.383333333333 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.95 (0.34%) | 98.25 | 96.95 - 98.25 | 0.2841 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.1824 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.2057 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 0.9912 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.313 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.8561 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.5761 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.2177 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.2713 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 1.1025 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 2.5088 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 92.98 and 100.43
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 99.1 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.95 (-6.81%) | 102.99 | 96.45 - 103.90 | 0.1451 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2073 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3397 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5196 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.6989 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1592 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2112 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2518 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2496 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2177 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5126 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQXT are 92.9 and 100.51
| Yearly Target 1 | 91.54 |
| Yearly Target 2 | 94.25 |
| Yearly Target 3 | 99.153333333333 |
| Yearly Target 4 | 101.86 |
| Yearly Target 5 | 106.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.95 (-2.44%) | 99.16 | 96.45 - 104.06 | 0.1969 times | Wed 31 December 2025 | 99.37 (6.72%) | 93.77 | 83.08 - 101.41 | 6.0251 times | Tue 31 December 2024 | 93.11 (5.65%) | 88.03 | 85.19 - 99.07 | 0.3567 times | Fri 29 December 2023 | 88.13 (15.46%) | 76.87 | 75.78 - 88.73 | 0.932 times | Fri 30 December 2022 | 76.33 (-13.89%) | 88.30 | 67.74 - 88.41 | 0.4814 times | Fri 31 December 2021 | 88.64 (11.61%) | 78.44 | 76.08 - 90.54 | 0.299 times | Thu 31 December 2020 | 79.42 (36.37%) | 58.73 | 41.89 - 79.42 | 0.667 times | Tue 31 December 2019 | 58.24 (27.55%) | 45.09 | 45.02 - 58.79 | 0.2788 times | Mon 31 December 2018 | 45.66 (-6.3%) | 48.69 | 43.00 - 53.48 | 0.3928 times | Wed 27 December 2017 | 48.73 (20.59%) | 40.64 | 40.64 - 49.15 | 0.3703 times | Fri 30 December 2016 | 40.41 (0%) | 37.77 | 34.50 - 41.52 | 1.545 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and FirstTrust QQXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 99.26 |
| 20 day DMA | 100.79 |
| 35 day DMA | 100.79 |
| 50 day DMA | 100.76 |
| 100 day DMA | 99.86 |
| 150 day DMA | 99.44 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 98.09 | 98.29 |
| 12 day EMA | 98.97 | 99.34 | 99.64 |
| 20 day EMA | 99.75 | 100.05 | 100.3 |
| 35 day EMA | 100.27 | 100.47 | 100.63 |
| 50 day EMA | 100.43 | 100.57 | 100.69 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 98.27 | 98.49 |
| 12 day SMA | 99.26 | 99.73 | 100.23 |
| 20 day SMA | 100.79 | 101.01 | 101.23 |
| 35 day SMA | 100.79 | 100.9 | 100.97 |
| 50 day SMA | 100.76 | 100.84 | 100.9 |
| 100 day SMA | 99.86 | 99.89 | 99.92 |
| 150 day SMA | 99.44 | 99.45 | 99.46 |
| 200 day SMA | 99.27 | 99.28 | 99.29 |


