Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 677.35 and 689.35
| Intraday Target 1 | 675.06 |
| Intraday Target 2 | 679.64 |
| Intraday Target 3 | 687.06 |
| Intraday Target 4 | 691.64 |
| Intraday Target 5 | 699.06 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 684.22 (-1.12%) | 692.46 | 682.48 - 694.48 | 1.1342 times | Thu 23 July 2026 | 691.99 (-1.88%) | 702.02 | 687.79 - 705.80 | 1.1168 times | Wed 22 July 2026 | 705.22 (-0.52%) | 703.85 | 700.50 - 709.65 | 0.6451 times | Tue 21 July 2026 | 708.94 (1.86%) | 704.07 | 695.54 - 710.05 | 0.8118 times | Mon 20 July 2026 | 696.00 (0.1%) | 702.16 | 695.51 - 705.80 | 0.8297 times | Fri 17 July 2026 | 695.30 (-1.52%) | 693.48 | 686.76 - 702.30 | 1.2937 times | Thu 16 July 2026 | 706.02 (-1.63%) | 715.23 | 702.61 - 719.84 | 0.9804 times | Wed 15 July 2026 | 717.70 (-0.27%) | 723.85 | 710.23 - 724.36 | 1.0333 times | Tue 14 July 2026 | 719.65 (1.11%) | 713.43 | 709.60 - 722.72 | 0.7639 times | Mon 13 July 2026 | 711.74 (-1.9%) | 717.72 | 710.08 - 718.74 | 1.3912 times | Fri 10 July 2026 | 725.54 (0.32%) | 719.44 | 717.00 - 726.39 | 0.7342 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 669.57 and 697.14
| Weekly Target 1 | 664.68 |
| Weekly Target 2 | 674.45 |
| Weekly Target 3 | 692.25 |
| Weekly Target 4 | 702.02 |
| Weekly Target 5 | 719.82 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.7706 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 0.9276 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.7438 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.7879 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.213 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.8939 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.7642 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.1591 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.7104 times | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 1.0294 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 1.0583 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 656.12 and 710.59
| Monthly Target 1 | 646.75 |
| Monthly Target 2 | 665.48 |
| Monthly Target 3 | 701.21666666667 |
| Monthly Target 4 | 719.95 |
| Monthly Target 5 | 755.69 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 684.22 (-7.01%) | 732.43 | 682.48 - 736.95 | 0.4673 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.8864 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.6743 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8366 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.5177 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3031 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9583 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9902 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1414 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2248 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1993 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 619.91 and 812.96
| Yearly Target 1 | 469.77 |
| Yearly Target 2 | 577 |
| Yearly Target 3 | 662.82333333333 |
| Yearly Target 4 | 770.05 |
| Yearly Target 5 | 855.87 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 684.22 (11.39%) | 620.06 | 555.60 - 748.65 | 0.598 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.0875 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8745 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2402 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6062 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0466 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1164 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.698 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0768 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6557 times | Fri 30 December 2016 | 118.48 (0%) | 105.45 | 101.75 - 121.52 | 0.3448 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 703.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 13 points
Upper Bollinger band is at 738 and lower is at 687, while middle bands are at 699 and 725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.99 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 697.27 |
| 12 day DMA | 707.13 |
| 20 day DMA | 711.62 |
| 35 day DMA | 715.65 |
| 50 day DMA | 718.2 |
| 100 day DMA | 671.73 |
| 150 day DMA | 653.09 |
| 200 day DMA | 643.06 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.38 | 700.96 | 705.45 |
| 12 day EMA | 703.5 | 707 | 709.73 |
| 20 day EMA | 708.18 | 710.7 | 712.67 |
| 35 day EMA | 712.18 | 713.83 | 715.12 |
| 50 day EMA | 714.93 | 716.18 | 717.17 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.27 | 699.49 | 702.3 |
| 12 day SMA | 707.13 | 709.38 | 710.84 |
| 20 day SMA | 711.62 | 713.22 | 714.15 |
| 35 day SMA | 715.65 | 717.36 | 718.91 |
| 50 day SMA | 718.2 | 718.66 | 719.09 |
| 100 day SMA | 671.73 | 670.97 | 670.14 |
| 150 day SMA | 653.09 | 652.6 | 652.08 |
| 200 day SMA | 643.06 | 642.67 | 642.22 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
