Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 726.66 and 732.73
| Intraday Target 1 | 725.19 |
| Intraday Target 2 | 728.13 |
| Intraday Target 3 | 731.26 |
| Intraday Target 4 | 734.2 |
| Intraday Target 5 | 737.33 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.07 (-0.14%) | 733.41 | 728.32 - 734.39 | 0.8376 times | Thu 13 August 2026 | 732.06 (1.16%) | 725.15 | 724.03 - 733.96 | 0.7852 times | Wed 12 August 2026 | 723.70 (0.73%) | 727.08 | 722.92 - 727.25 | 1.0233 times | Tue 11 August 2026 | 718.45 (-0.34%) | 723.29 | 715.50 - 723.35 | 1.031 times | Mon 10 August 2026 | 720.87 (-0.29%) | 722.39 | 720.33 - 724.67 | 0.9239 times | Fri 07 August 2026 | 722.98 (1.18%) | 717.11 | 714.00 - 723.85 | 0.8484 times | Thu 06 August 2026 | 714.57 (-0.37%) | 716.63 | 708.50 - 719.32 | 0.8657 times | Wed 05 August 2026 | 717.24 (-0.89%) | 723.84 | 716.92 - 728.54 | 0.8102 times | Tue 04 August 2026 | 723.68 (3.37%) | 703.78 | 699.55 - 725.66 | 1.2917 times | Mon 03 August 2026 | 700.07 (1.77%) | 688.30 | 685.82 - 701.59 | 1.583 times | Fri 31 July 2026 | 687.92 (0.64%) | 691.26 | 680.05 - 695.77 | 1.2102 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 723.29 and 742.18
| Weekly Target 1 | 708.1 |
| Weekly Target 2 | 719.58 |
| Weekly Target 3 | 726.98666666667 |
| Weekly Target 4 | 738.47 |
| Weekly Target 5 | 745.88 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.07 (1.12%) | 722.39 | 715.50 - 734.39 | 0.8225 times | Fri 07 August 2026 | 722.98 (5.1%) | 688.30 | 685.82 - 728.54 | 0.9652 times | Fri 31 July 2026 | 687.92 (0.54%) | 692.23 | 661.14 - 695.89 | 1.2978 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.7503 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 0.9033 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.7243 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.7673 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.1812 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.8704 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.7178 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.1287 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 708.45 and 757.02
| Monthly Target 1 | 668.52 |
| Monthly Target 2 | 699.8 |
| Monthly Target 3 | 717.09333333333 |
| Monthly Target 4 | 748.37 |
| Monthly Target 5 | 765.66 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.07 (6.27%) | 688.30 | 685.82 - 734.39 | 0.3237 times | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.7377 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9536 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7255 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.9001 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.6329 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.402 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 1.0311 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0654 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.228 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.3177 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 643.34 and 836.39
| Yearly Target 1 | 485.39 |
| Yearly Target 2 | 608.23 |
| Yearly Target 3 | 678.44 |
| Yearly Target 4 | 801.28 |
| Yearly Target 5 | 871.49 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.07 (19.01%) | 620.06 | 555.60 - 748.65 | 0.6417 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.0825 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8704 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2344 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.5987 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0418 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1112 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.6947 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0718 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6527 times | Fri 30 December 2016 | 118.48 (0%) | 109.93 | 101.75 - 121.52 | 0.3151 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 717.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 20 points
Upper Bollinger band is at 744 and lower is at 665, while middle bands are at 685 and 724
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.05 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 725.23 |
| 12 day DMA | 714.68 |
| 20 day DMA | 704.08 |
| 35 day DMA | 709.36 |
| 50 day DMA | 712.86 |
| 100 day DMA | 687.58 |
| 150 day DMA | 661.99 |
| 200 day DMA | 650.68 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.96 | 723.41 | 719.09 |
| 12 day EMA | 717.12 | 714.58 | 711.4 |
| 20 day EMA | 712.99 | 711.09 | 708.88 |
| 35 day EMA | 713 | 711.94 | 710.76 |
| 50 day EMA | 716.48 | 715.88 | 715.22 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.23 | 723.61 | 720.11 |
| 12 day SMA | 714.68 | 708.89 | 704.17 |
| 20 day SMA | 704.08 | 702.29 | 700.99 |
| 35 day SMA | 709.36 | 708.94 | 708.32 |
| 50 day SMA | 712.86 | 713.12 | 713.4 |
| 100 day SMA | 687.58 | 686.15 | 684.65 |
| 150 day SMA | 661.99 | 661.28 | 660.55 |
| 200 day SMA | 650.68 | 650.08 | 649.45 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
