Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 711.64 and 719.78
| Intraday Target 1 | 709.7 |
| Intraday Target 2 | 713.57 |
| Intraday Target 3 | 717.84333333333 |
| Intraday Target 4 | 721.71 |
| Intraday Target 5 | 725.98 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.43 (0.41%) | 717.60 | 713.98 - 722.12 | 0.7313 times | Thu 21 May 2026 | 714.51 (0.2%) | 708.99 | 706.77 - 717.12 | 1.1144 times | Wed 20 May 2026 | 713.07 (1.64%) | 704.21 | 700.49 - 713.13 | 0.8037 times | Tue 19 May 2026 | 701.54 (-0.59%) | 706.55 | 695.25 - 706.55 | 1.1445 times | Mon 18 May 2026 | 705.71 (-0.45%) | 704.58 | 698.85 - 713.50 | 1.1368 times | Fri 15 May 2026 | 708.90 (-1.5%) | 713.95 | 705.55 - 719.25 | 1.0097 times | Thu 14 May 2026 | 719.73 (0.7%) | 714.62 | 714.22 - 722.03 | 0.8029 times | Wed 13 May 2026 | 714.71 (1.06%) | 709.96 | 704.83 - 716.65 | 1.2388 times | Tue 12 May 2026 | 707.21 (-0.86%) | 709.44 | 696.64 - 712.76 | 1.0476 times | Mon 11 May 2026 | 713.38 (0.3%) | 710.36 | 708.91 - 714.59 | 0.9703 times | Fri 08 May 2026 | 711.23 (2.34%) | 699.92 | 699.50 - 711.23 | 1.3721 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 706.34 and 733.21
| Weekly Target 1 | 684.73 |
| Weekly Target 2 | 701.08 |
| Weekly Target 3 | 711.6 |
| Weekly Target 4 | 727.95 |
| Weekly Target 5 | 738.47 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 0.7888 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 0.811 times | Fri 08 May 2026 | 711.23 (5.5%) | 676.00 | 668.90 - 711.23 | 0.8149 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 0.821 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 0.7904 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 1.045 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.9088 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.2989 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.6833 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 1.0379 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 613.29 | 1.6111 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 693.12 and 746.44
| Monthly Target 1 | 649.46 |
| Monthly Target 2 | 683.45 |
| Monthly Target 3 | 702.78333333333 |
| Monthly Target 4 | 736.77 |
| Monthly Target 5 | 756.1 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.43 (7.44%) | 669.16 | 668.80 - 722.12 | 0.5214 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.7818 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.4184 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2179 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8956 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9254 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0667 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1446 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1208 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9074 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9106 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 636.52 and 803.04
| Yearly Target 1 | 498.53 |
| Yearly Target 2 | 607.98 |
| Yearly Target 3 | 665.05 |
| Yearly Target 4 | 774.5 |
| Yearly Target 5 | 831.57 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.43 (16.79%) | 620.06 | 555.60 - 722.12 | 0.4719 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1021 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8862 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2568 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6277 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0607 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1314 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7073 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0913 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6645 times | Fri 30 December 2016 | 118.48 (0%) | 107.26 | 101.75 - 121.52 | 0.4557 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 705.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.47
Tomorrow's movement Prediction of Invesco Qqq QQQ is strongly bullish. It has broken a strong resistance of 714 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 21 points
Upper Bollinger band is at 737 and lower is at 654, while middle bands are at 675 and 716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.13 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 710.45 |
| 12 day DMA | 710.2 |
| 20 day DMA | 694.88 |
| 35 day DMA | 666.75 |
| 50 day DMA | 642.14 |
| 100 day DMA | 628.22 |
| 150 day DMA | 623.81 |
| 200 day DMA | 614.15 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.86 | 710.57 | 708.6 |
| 12 day EMA | 705.4 | 703.21 | 701.16 |
| 20 day EMA | 693.65 | 691.15 | 688.69 |
| 35 day EMA | 670.71 | 667.96 | 665.22 |
| 50 day EMA | 646.04 | 643.13 | 640.22 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.45 | 708.75 | 709.79 |
| 12 day SMA | 710.2 | 708.38 | 705.63 |
| 20 day SMA | 694.88 | 692.21 | 689.05 |
| 35 day SMA | 666.75 | 662.96 | 659.24 |
| 50 day SMA | 642.14 | 639.94 | 637.81 |
| 100 day SMA | 628.22 | 627.28 | 626.38 |
| 150 day SMA | 623.81 | 623.01 | 622.26 |
| 200 day SMA | 614.15 | 613.33 | 612.58 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
