Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 602.68 and 610.08
| Intraday Target 1 | 601 |
| Intraday Target 2 | 604.36 |
| Intraday Target 3 | 608.39666666667 |
| Intraday Target 4 | 611.76 |
| Intraday Target 5 | 615.8 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 607.73 (-0.01%) | 607.85 | 605.03 - 612.43 | 0.6454 times | Tue 10 March 2026 | 607.77 (0%) | 607.78 | 605.42 - 613.29 | 0.8667 times | Mon 09 March 2026 | 607.76 (1.33%) | 590.51 | 585.87 - 609.27 | 1.0649 times | Fri 06 March 2026 | 599.81 (-1.49%) | 610.08 | 598.33 - 611.28 | 0.9785 times | Thu 05 March 2026 | 608.91 (-0.3%) | 607.40 | 602.26 - 612.76 | 1.2119 times | Wed 04 March 2026 | 610.75 (1.52%) | 604.16 | 603.43 - 612.88 | 0.9596 times | Tue 03 March 2026 | 601.58 (-1.07%) | 596.33 | 591.87 - 603.96 | 1.3122 times | Mon 02 March 2026 | 608.09 (0.13%) | 598.86 | 597.99 - 609.92 | 1.018 times | Fri 27 February 2026 | 607.29 (-0.32%) | 602.98 | 602.19 - 608.32 | 0.9214 times | Thu 26 February 2026 | 609.26 (-1.2%) | 615.90 | 603.98 - 617.36 | 1.0213 times | Wed 25 February 2026 | 616.68 (1.45%) | 611.07 | 611.00 - 616.83 | 0.7535 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 596.8 and 624.22
| Weekly Target 1 | 574.88 |
| Weekly Target 2 | 591.3 |
| Weekly Target 3 | 602.29666666667 |
| Weekly Target 4 | 618.72 |
| Weekly Target 5 | 629.72 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 607.73 (1.32%) | 590.51 | 585.87 - 613.29 | 0.752 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.5992 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.2561 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.0563 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2729 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.223 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.3212 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 0.856 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.8166 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 0.8467 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.8078 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 596.8 and 624.22
| Monthly Target 1 | 574.88 |
| Monthly Target 2 | 591.3 |
| Monthly Target 3 | 602.29666666667 |
| Monthly Target 4 | 618.72 |
| Monthly Target 5 | 629.72 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 607.73 (0.07%) | 598.86 | 585.87 - 613.29 | 0.5988 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3064 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9096 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9398 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0833 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2291 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1383 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9779 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9248 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.892 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9988 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 570.93 and 622.67
| Yearly Target 1 | 558.66 |
| Yearly Target 2 | 583.2 |
| Yearly Target 3 | 610.40333333333 |
| Yearly Target 4 | 634.94 |
| Yearly Target 5 | 662.14 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 607.73 (-1.07%) | 620.06 | 585.87 - 637.61 | 0.2719 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.1321 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.9044 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.299 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6934 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0868 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.137 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7109 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0967 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6678 times | Fri 30 December 2016 | 118.48 (0%) | 110.04 | 94.84 - 121.52 | 0.6824 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 607.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 5 points
Upper Bollinger band is at 615 and lower is at 598, while middle bands are at 602 and 611
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.74 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 606.4 |
| 12 day DMA | 607.79 |
| 20 day DMA | 605.94 |
| 35 day DMA | 611.35 |
| 50 day DMA | 613.93 |
| 100 day DMA | 614.95 |
| 150 day DMA | 605.52 |
| 200 day DMA | 590.54 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.03 | 606.68 | 606.13 |
| 12 day EMA | 607.1 | 606.99 | 606.85 |
| 20 day EMA | 608.01 | 608.04 | 608.07 |
| 35 day EMA | 610.61 | 610.78 | 610.96 |
| 50 day EMA | 613.85 | 614.1 | 614.36 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.4 | 607 | 605.76 |
| 12 day SMA | 607.79 | 607.27 | 607.35 |
| 20 day SMA | 605.94 | 606.21 | 606.39 |
| 35 day SMA | 611.35 | 611.58 | 611.59 |
| 50 day SMA | 613.93 | 614.19 | 614.51 |
| 100 day SMA | 614.95 | 614.85 | 614.8 |
| 150 day SMA | 605.52 | 605.26 | 604.99 |
| 200 day SMA | 590.54 | 590.08 | 589.6 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
