Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 698.25 and 722.02
| Intraday Target 1 | 693.43 |
| Intraday Target 2 | 703.07 |
| Intraday Target 3 | 717.2 |
| Intraday Target 4 | 726.84 |
| Intraday Target 5 | 740.97 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 712.71 (-1.72%) | 721.71 | 707.56 - 731.33 | 1.0591 times | Wed 01 July 2026 | 725.16 (-1.44%) | 732.43 | 724.60 - 736.95 | 0.8149 times | Tue 30 June 2026 | 735.76 (1.63%) | 724.96 | 723.00 - 737.62 | 0.8145 times | Mon 29 June 2026 | 723.95 (2.57%) | 714.52 | 705.17 - 724.58 | 0.9181 times | Fri 26 June 2026 | 705.84 (-1.45%) | 707.13 | 702.81 - 715.56 | 1.1048 times | Thu 25 June 2026 | 716.26 (0.8%) | 726.57 | 705.30 - 728.42 | 1.1159 times | Wed 24 June 2026 | 710.57 (-0.44%) | 716.79 | 704.45 - 719.93 | 0.93 times | Tue 23 June 2026 | 713.69 (-3.29%) | 720.02 | 712.11 - 737.40 | 1.1297 times | Mon 22 June 2026 | 737.95 (-0.23%) | 742.02 | 734.39 - 745.45 | 1.2719 times | Thu 18 June 2026 | 739.66 (2.37%) | 733.51 | 721.97 - 741.82 | 0.8412 times | Wed 17 June 2026 | 722.51 (-0.99%) | 735.19 | 720.85 - 735.68 | 1.5286 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 692.72 and 725.17
| Weekly Target 1 | 686.05 |
| Weekly Target 2 | 699.38 |
| Weekly Target 3 | 718.5 |
| Weekly Target 4 | 731.83 |
| Weekly Target 5 | 750.95 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.7329 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.1283 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.8314 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.6409 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.0782 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.6608 times | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 0.9575 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 0.9844 times | Fri 08 May 2026 | 711.23 (5.5%) | 676.00 | 668.90 - 711.23 | 0.9891 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 0.9965 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 0.9593 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 695.44 and 724.83
| Monthly Target 1 | 689.68 |
| Monthly Target 2 | 701.2 |
| Monthly Target 3 | 719.07333333333 |
| Monthly Target 4 | 730.59 |
| Monthly Target 5 | 748.46 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 712.71 (-3.13%) | 732.43 | 707.56 - 736.95 | 0.0699 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9233 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7024 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8715 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.5809 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3575 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9983 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0315 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.189 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2758 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.2493 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 634.16 and 827.21
| Yearly Target 1 | 479.27 |
| Yearly Target 2 | 595.99 |
| Yearly Target 3 | 672.32 |
| Yearly Target 4 | 789.04 |
| Yearly Target 5 | 865.37 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 712.71 (16.02%) | 620.06 | 555.60 - 748.65 | 0.564 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.0915 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8777 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2447 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.612 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0504 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1204 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7005 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0807 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6581 times | Fri 30 December 2016 | 118.48 (0%) | 107.34 | 101.75 - 121.52 | 0.3894 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 721.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 14 points
Upper Bollinger band is at 748 and lower is at 695, while middle bands are at 708 and 735
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.66 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 720.68 |
| 12 day DMA | 722.82 |
| 20 day DMA | 720.94 |
| 35 day DMA | 722.31 |
| 50 day DMA | 709.07 |
| 100 day DMA | 656.58 |
| 150 day DMA | 644.14 |
| 200 day DMA | 634.65 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.44 | 724.31 | 723.88 |
| 12 day EMA | 721.48 | 723.07 | 722.69 |
| 20 day EMA | 720.58 | 721.41 | 721.02 |
| 35 day EMA | 712.2 | 712.17 | 711.41 |
| 50 day EMA | 704.89 | 704.57 | 703.73 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.68 | 721.39 | 718.48 |
| 12 day SMA | 722.82 | 725.41 | 725.09 |
| 20 day SMA | 720.94 | 722.52 | 723.56 |
| 35 day SMA | 722.31 | 722.16 | 721.82 |
| 50 day SMA | 709.07 | 707.7 | 706.13 |
| 100 day SMA | 656.58 | 655.42 | 654.22 |
| 150 day SMA | 644.14 | 643.32 | 642.39 |
| 200 day SMA | 634.65 | 634.01 | 633.29 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
