Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 676.97 and 697.02
| Intraday Target 1 | 672.44 |
| Intraday Target 2 | 681.49 |
| Intraday Target 3 | 692.49333333333 |
| Intraday Target 4 | 701.54 |
| Intraday Target 5 | 712.54 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 690.53 (-3.47%) | 700.99 | 683.45 - 703.50 | 1.7818 times | Thu 29 October 2026 | 715.33 (-1.42%) | 716.54 | 711.62 - 718.07 | 0.8447 times | Wed 28 October 2026 | 725.61 (0.61%) | 724.12 | 720.30 - 726.14 | 1.0087 times | Tue 27 October 2026 | 721.24 (1.28%) | 709.31 | 708.61 - 722.87 | 0.7152 times | Mon 26 October 2026 | 712.12 (1.1%) | 707.06 | 705.58 - 715.25 | 0.8586 times | Fri 23 October 2026 | 704.40 (-0.02%) | 702.20 | 701.16 - 709.30 | 1.0475 times | Thu 22 October 2026 | 704.56 (-2.85%) | 713.28 | 701.90 - 724.66 | 1.377 times | Wed 21 October 2026 | 725.21 (1.07%) | 722.74 | 717.09 - 727.95 | 0.7433 times | Tue 20 October 2026 | 717.50 (-0.11%) | 716.52 | 710.39 - 722.75 | 0.7628 times | Mon 19 October 2026 | 718.28 (1.19%) | 717.72 | 709.27 - 724.55 | 0.8604 times | Fri 16 October 2026 | 709.80 (-2.5%) | 725.52 | 707.23 - 725.96 | 2.3196 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 665.65 and 708.34
| Weekly Target 1 | 657.35 |
| Weekly Target 2 | 673.94 |
| Weekly Target 3 | 700.04 |
| Weekly Target 4 | 716.63 |
| Weekly Target 5 | 742.73 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 690.53 (-1.97%) | 707.06 | 683.45 - 726.14 | 0.9831 times | Fri 23 October 2026 | 704.40 (-0.76%) | 717.72 | 701.16 - 727.95 | 0.9042 times | Fri 16 October 2026 | 709.80 (-5.52%) | 749.69 | 707.23 - 749.79 | 1.4588 times | Fri 09 October 2026 | 751.27 (0.23%) | 749.40 | 743.23 - 762.86 | 0.9177 times | Fri 02 October 2026 | 749.58 (0.69%) | 740.46 | 731.63 - 754.54 | 1.0275 times | Fri 25 September 2026 | 744.45 (3.19%) | 727.89 | 727.81 - 748.35 | 1.0544 times | Fri 18 September 2026 | 721.45 (0.92%) | 704.29 | 700.00 - 721.73 | 1.0766 times | Fri 11 September 2026 | 714.88 (-0.58%) | 720.91 | 706.86 - 721.89 | 0.7402 times | Fri 04 September 2026 | 719.06 (0.37%) | 715.17 | 702.96 - 722.06 | 0.8921 times | Fri 28 August 2026 | 716.43 (0.42%) | 709.66 | 702.70 - 724.13 | 0.9454 times | Fri 21 August 2026 | 713.44 (-2.41%) | 735.21 | 708.52 - 735.86 | 0.9111 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 647.29 and 726.7
| Monthly Target 1 | 632.87 |
| Monthly Target 2 | 661.7 |
| Monthly Target 3 | 712.28 |
| Monthly Target 4 | 741.11 |
| Monthly Target 5 | 791.69 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 690.53 (-6.66%) | 743.99 | 683.45 - 762.86 | 0.8425 times | Wed 30 September 2026 | 739.77 (3.21%) | 707.39 | 700.00 - 748.35 | 0.7612 times | Mon 31 August 2026 | 716.76 (4.19%) | 688.30 | 685.82 - 735.86 | 0.7118 times | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.7679 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9926 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7551 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.9368 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.6996 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.4593 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 1.0732 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.1089 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 623.07 and 830.33
| Yearly Target 1 | 462.4 |
| Yearly Target 2 | 576.47 |
| Yearly Target 3 | 669.66333333333 |
| Yearly Target 4 | 783.73 |
| Yearly Target 5 | 876.92 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 690.53 (12.41%) | 620.06 | 555.60 - 762.86 | 0.7876 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.0656 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8569 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2152 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.5738 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0255 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.0939 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.6839 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0551 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6425 times | Fri 30 December 2016 | 118.48 (0%) | 116.48 | 109.36 - 121.52 | 0.1999 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 716.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Qqq QQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 729 and price is deviating by 20 points
Upper Bollinger band is at 768 and lower is at 689, while middle bands are at 709 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.62 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 712.97 |
| 12 day DMA | 714.38 |
| 20 day DMA | 728.18 |
| 35 day DMA | 729.77 |
| 50 day DMA | 725 |
| 100 day DMA | 718.98 |
| 150 day DMA | 703.83 |
| 200 day DMA | 679.61 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.63 | 717.68 | 718.85 |
| 12 day EMA | 716.2 | 720.86 | 721.87 |
| 20 day EMA | 721.17 | 724.39 | 725.34 |
| 35 day EMA | 722.79 | 724.69 | 725.24 |
| 50 day EMA | 723.41 | 724.75 | 725.13 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.97 | 715.74 | 713.59 |
| 12 day SMA | 714.38 | 717.58 | 719.94 |
| 20 day SMA | 728.18 | 731.13 | 732.47 |
| 35 day SMA | 729.77 | 730.47 | 730.28 |
| 50 day SMA | 725 | 725.41 | 725.42 |
| 100 day SMA | 718.98 | 719.15 | 719.16 |
| 150 day SMA | 703.83 | 702.98 | 702.04 |
| 200 day SMA | 679.61 | 679.29 | 678.85 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
