Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 570.7 and 585.13
| Intraday Target 1 | 558.91 |
| Intraday Target 2 | 568.05 |
| Intraday Target 3 | 573.34333333333 |
| Intraday Target 4 | 582.48 |
| Intraday Target 5 | 587.77 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 577.18 (3.38%) | 564.29 | 564.21 - 578.64 | 1.4675 times | Mon 30 March 2026 | 558.29 (-0.75%) | 564.21 | 555.60 - 568.75 | 0.8748 times | Fri 27 March 2026 | 562.50 (-1.95%) | 575.19 | 561.57 - 578.40 | 1.0244 times | Thu 26 March 2026 | 573.69 (-2.4%) | 585.80 | 573.43 - 588.10 | 1.0019 times | Wed 25 March 2026 | 587.82 (0.66%) | 589.14 | 585.69 - 591.37 | 0.9256 times | Tue 24 March 2026 | 583.98 (-0.68%) | 584.81 | 581.93 - 587.93 | 0.8742 times | Mon 23 March 2026 | 588.00 (1.01%) | 590.52 | 585.96 - 595.08 | 1.3756 times | Fri 20 March 2026 | 582.11 (-1.83%) | 593.87 | 578.54 - 594.30 | 0.963 times | Thu 19 March 2026 | 592.99 (-1.73%) | 592.61 | 587.08 - 595.80 | 0.9227 times | Tue 17 March 2026 | 603.40 (0.5%) | 598.01 | 596.80 - 605.90 | 0.5703 times | Mon 16 March 2026 | 600.38 (1.12%) | 600.04 | 599.11 - 603.86 | 0.7512 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 566.39 and 589.43
| Weekly Target 1 | 547.43 |
| Weekly Target 2 | 562.31 |
| Weekly Target 3 | 570.47333333333 |
| Weekly Target 4 | 585.35 |
| Weekly Target 5 | 593.51 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 577.18 (2.61%) | 564.21 | 555.60 - 578.64 | 0.5601 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.2438 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.7669 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 613.29 | 1.1904 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.4828 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.1646 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 0.9794 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.253 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.134 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.225 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 0.7937 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 537.55 and 595.24
| Monthly Target 1 | 524.33 |
| Monthly Target 2 | 550.76 |
| Monthly Target 3 | 582.02333333333 |
| Monthly Target 4 | 608.45 |
| Monthly Target 5 | 639.71 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.3286 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.205 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.839 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.8669 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 0.9992 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1337 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.0499 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.902 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.853 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8228 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9213 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 525.39 and 607.4
| Yearly Target 1 | 508.12 |
| Yearly Target 2 | 542.65 |
| Yearly Target 3 | 590.13 |
| Yearly Target 4 | 624.66 |
| Yearly Target 5 | 672.14 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 577.18 (-6.04%) | 620.06 | 555.60 - 637.61 | 0.3503 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.123 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8971 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.2886 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.6798 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.078 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1278 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.7051 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0879 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6624 times | Fri 30 December 2016 | 118.48 (0%) | 103.46 | 94.84 - 121.52 | 0.6007 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 581.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Qqq QQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 16 points
Upper Bollinger band is at 623 and lower is at 563, while middle bands are at 578 and 608
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.17 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 571.9 |
| 12 day DMA | 583.67 |
| 20 day DMA | 592.28 |
| 35 day DMA | 598.42 |
| 50 day DMA | 604.45 |
| 100 day DMA | 610.35 |
| 150 day DMA | 606.49 |
| 200 day DMA | 594.45 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.71 | 570.48 | 576.57 |
| 12 day EMA | 581.36 | 582.12 | 586.45 |
| 20 day EMA | 588.08 | 589.23 | 592.48 |
| 35 day EMA | 596.2 | 597.32 | 599.62 |
| 50 day EMA | 602.71 | 603.75 | 605.6 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.9 | 573.26 | 579.2 |
| 12 day SMA | 583.67 | 585.35 | 589.47 |
| 20 day SMA | 592.28 | 593.83 | 596.28 |
| 35 day SMA | 598.42 | 599.48 | 600.95 |
| 50 day SMA | 604.45 | 605.33 | 606.6 |
| 100 day SMA | 610.35 | 610.77 | 611.48 |
| 150 day SMA | 606.49 | 606.46 | 606.54 |
| 200 day SMA | 594.45 | 594.23 | 594.11 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
