Munafa Stock Market Course + Intraday & FNO calls 
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQqq
Strong intraday Stock price targets for InvescoQqq are 729.19 and 738.98
| Intraday Target 1 | 726.74 |
| Intraday Target 2 | 731.63 |
| Intraday Target 3 | 736.52666666667 |
| Intraday Target 4 | 741.42 |
| Intraday Target 5 | 746.32 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 736.53 (-1.06%) | 740.46 | 731.63 - 741.42 | 1.2197 times | Fri 25 September 2026 | 744.45 (0.46%) | 744.00 | 739.64 - 747.06 | 0.6058 times | Thu 24 September 2026 | 741.06 (-0.02%) | 736.33 | 731.68 - 742.66 | 0.601 times | Wed 23 September 2026 | 741.21 (-0.84%) | 746.97 | 738.19 - 747.13 | 0.9691 times | Tue 22 September 2026 | 747.46 (0.81%) | 740.98 | 740.93 - 748.35 | 1.1717 times | Mon 21 September 2026 | 741.47 (2.77%) | 727.89 | 727.81 - 743.22 | 1.359 times | Fri 18 September 2026 | 721.45 (0.63%) | 718.83 | 715.08 - 721.73 | 1.4155 times | Thu 17 September 2026 | 716.92 (1.73%) | 715.95 | 713.32 - 718.04 | 1.0876 times | Wed 16 September 2026 | 704.72 (0.02%) | 708.00 | 700.00 - 711.88 | 1.0352 times | Tue 15 September 2026 | 704.59 (-0.64%) | 706.68 | 703.64 - 710.28 | 0.5354 times | Mon 14 September 2026 | 709.16 (-0.8%) | 704.29 | 701.16 - 715.42 | 0.7318 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 729.19 and 738.98
| Weekly Target 1 | 726.74 |
| Weekly Target 2 | 731.63 |
| Weekly Target 3 | 736.52666666667 |
| Weekly Target 4 | 741.42 |
| Weekly Target 5 | 746.32 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 736.53 (-1.06%) | 740.46 | 731.63 - 741.42 | 0.3003 times | Fri 25 September 2026 | 744.45 (3.19%) | 727.89 | 727.81 - 748.35 | 1.1587 times | Fri 18 September 2026 | 721.45 (0.92%) | 704.29 | 700.00 - 721.73 | 1.183 times | Fri 11 September 2026 | 714.88 (-0.58%) | 720.91 | 706.86 - 721.89 | 0.8135 times | Fri 04 September 2026 | 719.06 (0.37%) | 715.17 | 702.96 - 722.06 | 0.9804 times | Fri 28 August 2026 | 716.43 (0.42%) | 709.66 | 702.70 - 724.13 | 1.0389 times | Fri 21 August 2026 | 713.44 (-2.41%) | 735.21 | 708.52 - 735.86 | 1.0012 times | Fri 14 August 2026 | 731.07 (1.12%) | 722.39 | 715.50 - 734.39 | 0.9394 times | Fri 07 August 2026 | 722.98 (5.1%) | 688.30 | 685.82 - 728.54 | 1.1024 times | Fri 31 July 2026 | 687.92 (0.54%) | 692.23 | 661.14 - 695.89 | 1.4822 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.857 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 718.27 and 766.62
| Monthly Target 1 | 679.94 |
| Monthly Target 2 | 708.24 |
| Monthly Target 3 | 728.29333333333 |
| Monthly Target 4 | 756.59 |
| Monthly Target 5 | 776.64 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 736.53 (2.76%) | 707.39 | 700.00 - 748.35 | 0.6802 times | Mon 31 August 2026 | 716.76 (4.19%) | 688.30 | 685.82 - 735.86 | 0.6979 times | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.7529 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9732 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7404 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.9186 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.6664 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.4309 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 1.0523 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0872 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.2533 times |
Yearly price and charts InvescoQqq
Strong yearly Stock price targets for InvescoQqq QQQ are 646.07 and 839.12
| Yearly Target 1 | 487.21 |
| Yearly Target 2 | 611.87 |
| Yearly Target 3 | 680.26 |
| Yearly Target 4 | 804.92 |
| Yearly Target 5 | 873.31 |
Yearly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 736.53 (19.9%) | 620.06 | 555.60 - 748.65 | 0.7211 times | Wed 31 December 2025 | 614.28 (20.16%) | 514.30 | 402.39 - 637.01 | 1.0733 times | Tue 31 December 2024 | 511.23 (24.84%) | 405.84 | 395.34 - 539.15 | 0.8631 times | Fri 29 December 2023 | 409.52 (53.79%) | 268.65 | 260.34 - 412.92 | 1.224 times | Fri 30 December 2022 | 266.28 (-33.07%) | 399.05 | 254.26 - 402.28 | 1.5851 times | Fri 31 December 2021 | 397.85 (26.81%) | 315.11 | 297.45 - 408.71 | 1.0329 times | Thu 31 December 2020 | 313.74 (47.57%) | 214.40 | 164.93 - 314.69 | 1.1018 times | Tue 31 December 2019 | 212.61 (37.83%) | 150.99 | 149.49 - 214.56 | 0.6889 times | Mon 31 December 2018 | 154.26 (-1.46%) | 156.50 | 143.46 - 187.53 | 1.0627 times | Wed 27 December 2017 | 156.54 (32.12%) | 119.31 | 67.33 - 158.77 | 0.6471 times | Fri 30 December 2016 | 118.48 (0%) | 113.56 | 109.36 - 121.52 | 0.2367 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 731.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 722 and price is deviating by 15 points
Upper Bollinger band is at 751 and lower is at 694, while middle bands are at 708 and 736
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQqq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.42 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 742.14 |
| 12 day DMA | 726.99 |
| 20 day DMA | 721.88 |
| 35 day DMA | 720.51 |
| 50 day DMA | 713.46 |
| 100 day DMA | 716.19 |
| 150 day DMA | 682.69 |
| 200 day DMA | 666.27 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.43 | 739.38 | 736.84 |
| 12 day EMA | 731.23 | 730.27 | 727.69 |
| 20 day EMA | 726.09 | 724.99 | 722.94 |
| 35 day EMA | 719.93 | 718.95 | 717.45 |
| 50 day EMA | 716.01 | 715.17 | 713.98 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.14 | 743.13 | 738.53 |
| 12 day SMA | 726.99 | 724.67 | 722.33 |
| 20 day SMA | 721.88 | 720.88 | 719.71 |
| 35 day SMA | 720.51 | 720.12 | 719.27 |
| 50 day SMA | 713.46 | 712.64 | 711.87 |
| 100 day SMA | 716.19 | 715.64 | 714.93 |
| 150 day SMA | 682.69 | 681.83 | 680.89 |
| 200 day SMA | 666.27 | 665.7 | 665.11 |
Videos related to: InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
