Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 99.47 and 121.06
| Intraday Target 1 | 95.69 |
| Intraday Target 2 | 103.24 |
| Intraday Target 3 | 117.27666666667 |
| Intraday Target 4 | 124.83 |
| Intraday Target 5 | 138.87 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.80 (-13.31%) | 126.91 | 109.72 - 131.31 | 2.8825 times | Thu 05 February 2026 | 127.81 (-1.06%) | 130.75 | 127.01 - 133.33 | 1.1328 times | Wed 04 February 2026 | 129.18 (1.3%) | 126.01 | 124.43 - 130.92 | 1.0332 times | Tue 03 February 2026 | 127.52 (-5.54%) | 132.43 | 125.90 - 133.45 | 0.8691 times | Mon 02 February 2026 | 135.00 (2.35%) | 131.00 | 131.00 - 137.49 | 0.9894 times | Fri 30 January 2026 | 131.90 (-0.17%) | 131.95 | 130.22 - 132.88 | 0.7831 times | Thu 29 January 2026 | 132.12 (-0.43%) | 131.27 | 128.44 - 132.36 | 0.7039 times | Wed 28 January 2026 | 132.69 (-0.23%) | 133.00 | 131.96 - 134.33 | 0.4108 times | Tue 27 January 2026 | 133.00 (0.62%) | 132.82 | 130.75 - 133.85 | 0.4278 times | Mon 26 January 2026 | 132.18 (2.63%) | 129.43 | 128.55 - 133.00 | 0.7675 times | Fri 23 January 2026 | 128.79 (-1.66%) | 130.97 | 128.16 - 131.37 | 0.513 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 96.38 and 124.15
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 119.33666666667 |
| Weekly Target 4 | 128.95 |
| Weekly Target 5 | 147.11 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 2.2827 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 1.0222 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.7149 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.8957 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.7888 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.5936 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.4406 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 1.6647 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.7186 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 0.8783 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.478 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 96.38 and 124.15
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 119.33666666667 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 147.11 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 0.703 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 1.102 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.2748 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2344 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0591 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.903 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.02 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.8825 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8207 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0005 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 0.9776 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 96.38 and 124.15
| Yearly Target 1 | 91.57 |
| Yearly Target 2 | 101.18 |
| Yearly Target 3 | 119.33666666667 |
| Yearly Target 4 | 128.95 |
| Yearly Target 5 | 147.11 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.80 (-16.63%) | 132.60 | 109.72 - 137.49 | 0.1551 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0409 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2948 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.0108 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1324 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.1413 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.4096 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 1.0026 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9573 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8552 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.2215 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qualys Inc QLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.17
Tomorrow's movement Prediction of Qualys Inc QLYS looks bearish. It has broken an important support level of 122 with high volumes
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.12 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 126.06 |
| 12 day DMA | 129.33 |
| 20 day DMA | 131.02 |
| 35 day DMA | 133.37 |
| 50 day DMA | 137.42 |
| 100 day DMA | 135.65 |
| 150 day DMA | 135.47 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 129.63 | 130.54 |
| 12 day EMA | 127.92 | 131.03 | 131.61 |
| 20 day EMA | 130.14 | 132.18 | 132.64 |
| 35 day EMA | 133.58 | 134.92 | 135.34 |
| 50 day EMA | 136.41 | 137.45 | 137.84 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.06 | 130.28 | 131.14 |
| 12 day SMA | 129.33 | 131.14 | 131.49 |
| 20 day SMA | 131.02 | 132.15 | 132.35 |
| 35 day SMA | 133.37 | 134.31 | 134.8 |
| 50 day SMA | 137.42 | 138.01 | 138.32 |
| 100 day SMA | 135.65 | 135.86 | 135.92 |
| 150 day SMA | 135.47 | 135.73 | 135.84 |
| 200 day SMA | 135.55 | 135.6 | 135.57 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
