Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 110.62 and 115.79
| Intraday Target 1 | 109.6 |
| Intraday Target 2 | 111.64 |
| Intraday Target 3 | 114.77333333333 |
| Intraday Target 4 | 116.81 |
| Intraday Target 5 | 119.94 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.67 (-0.85%) | 114.84 | 112.74 - 117.91 | 1.2624 times | Mon 15 June 2026 | 114.65 (3.07%) | 111.30 | 110.50 - 116.51 | 1.3175 times | Fri 12 June 2026 | 111.24 (0.37%) | 110.75 | 109.00 - 113.78 | 0.807 times | Thu 11 June 2026 | 110.83 (0.57%) | 108.93 | 107.25 - 111.80 | 0.7152 times | Wed 10 June 2026 | 110.20 (0.45%) | 108.61 | 107.88 - 112.80 | 0.8285 times | Tue 09 June 2026 | 109.71 (-0.54%) | 108.66 | 107.40 - 109.92 | 1.0279 times | Mon 08 June 2026 | 110.31 (0.37%) | 108.96 | 106.75 - 110.49 | 0.7754 times | Fri 05 June 2026 | 109.90 (-1.46%) | 112.02 | 107.10 - 113.10 | 0.8727 times | Thu 04 June 2026 | 111.53 (-0.07%) | 112.36 | 111.15 - 114.10 | 0.9957 times | Wed 03 June 2026 | 111.61 (-1.6%) | 111.55 | 109.36 - 112.82 | 1.3977 times | Tue 02 June 2026 | 113.42 (-0.53%) | 109.41 | 108.20 - 113.66 | 0.8433 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 112.09 and 119.5
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 110.14 |
| Weekly Target 3 | 114.02666666667 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 121.44 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.67 (2.18%) | 111.30 | 110.50 - 117.91 | 0.4769 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.7679 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.0277 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.6679 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.09 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.8845 times | Fri 08 May 2026 | 94.28 (6.49%) | 88.34 | 84.31 - 95.72 | 1.3618 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.1033 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0527 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.5673 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3343 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 110.21 and 121.37
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 112.77666666667 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.67 (4.01%) | 112.30 | 106.75 - 117.91 | 0.7317 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.3529 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.7021 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.074 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.6399 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6972 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8065 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.781 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6434 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5713 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6161 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 62.6 and 125.58
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 79.62 |
| Yearly Target 3 | 108.55666666667 |
| Yearly Target 4 | 142.6 |
| Yearly Target 5 | 171.54 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 113.67 (-14.47%) | 132.60 | 74.51 - 137.49 | 0.9151 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9546 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1882 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9204 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0141 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.053 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.3195 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9385 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8961 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8006 times | Fri 30 December 2016 | 31.65 (0%) | 25.13 | 23.77 - 39.67 | 0.7286 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 103 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.61 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 111.76 |
| 20 day DMA | 107.76 |
| 35 day DMA | 100.39 |
| 50 day DMA | 95.4 |
| 100 day DMA | 99.73 |
| 150 day DMA | 113.48 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 111.98 | 110.65 |
| 12 day EMA | 110.27 | 109.65 | 108.74 |
| 20 day EMA | 107.23 | 106.55 | 105.7 |
| 35 day EMA | 102.18 | 101.5 | 100.73 |
| 50 day EMA | 96.47 | 95.77 | 95 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 111.33 | 110.46 |
| 12 day SMA | 111.76 | 111.39 | 110.2 |
| 20 day SMA | 107.76 | 106.98 | 105.75 |
| 35 day SMA | 100.39 | 99.58 | 98.71 |
| 50 day SMA | 95.4 | 94.93 | 94.4 |
| 100 day SMA | 99.73 | 99.91 | 100.09 |
| 150 day SMA | 113.48 | 113.7 | 113.91 |
| 200 day SMA | 118.04 | 118.13 | 118.22 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
