Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 190.94 and 197.47
| Intraday Target 1 | 185.89 |
| Intraday Target 2 | 189.45 |
| Intraday Target 3 | 192.42333333333 |
| Intraday Target 4 | 195.98 |
| Intraday Target 5 | 198.95 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 193.00 (2.97%) | 188.87 | 188.87 - 195.40 | 0.858 times | Thu 01 October 2026 | 187.43 (0.12%) | 188.93 | 184.38 - 190.91 | 1.1754 times | Wed 30 September 2026 | 187.20 (4.96%) | 179.14 | 178.23 - 190.27 | 1.2105 times | Tue 29 September 2026 | 178.35 (2.6%) | 171.22 | 170.91 - 178.68 | 0.8987 times | Mon 28 September 2026 | 173.83 (0.81%) | 168.79 | 168.06 - 175.63 | 1.087 times | Fri 25 September 2026 | 172.43 (-5.75%) | 182.10 | 172.01 - 182.10 | 1.08 times | Thu 24 September 2026 | 182.94 (-1%) | 185.42 | 182.69 - 190.00 | 0.706 times | Wed 23 September 2026 | 184.79 (0.8%) | 184.19 | 180.23 - 186.64 | 0.9412 times | Tue 22 September 2026 | 183.32 (1.26%) | 183.86 | 177.65 - 186.55 | 1.307 times | Mon 21 September 2026 | 181.03 (3.47%) | 175.63 | 173.90 - 181.77 | 0.7362 times | Fri 18 September 2026 | 174.96 (-1.75%) | 178.44 | 172.23 - 179.71 | 2.7633 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 180.53 and 207.87
| Weekly Target 1 | 158.15 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 185.48666666667 |
| Weekly Target 4 | 202.91 |
| Weekly Target 5 | 212.83 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 193.00 (11.93%) | 168.79 | 168.06 - 195.40 | 0.8306 times | Fri 25 September 2026 | 172.43 (-1.45%) | 175.63 | 172.01 - 190.00 | 0.7576 times | Fri 18 September 2026 | 174.96 (16.42%) | 153.34 | 153.34 - 187.00 | 1.5307 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 0.9113 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 0.982 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.7565 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.7645 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 0.9614 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.404 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.1016 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 0.9609 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 188.69 and 199.71
| Monthly Target 1 | 179.91 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 190.92666666667 |
| Monthly Target 4 | 197.47 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 193.00 (3.1%) | 188.93 | 184.38 - 195.40 | 0.0827 times | Wed 30 September 2026 | 187.20 (0.57%) | 183.25 | 149.13 - 190.27 | 1.1529 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 1.044 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.1092 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.2467 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.1224 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4121 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.891 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.3605 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5784 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6691 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 133.76 and 264.09
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 110.06 |
| Yearly Target 3 | 157.45 |
| Yearly Target 4 | 240.39 |
| Yearly Target 5 | 287.78 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 193.00 (45.22%) | 132.60 | 74.51 - 204.84 | 1.4434 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.8991 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1191 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.8669 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 0.9551 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 0.9917 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2427 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.8839 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.844 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.754 times | Fri 30 December 2016 | 31.65 (0%) | 31.59 | 30.00 - 39.67 | 0.3769 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.22
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 158, while middle bands are at 168 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.39 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 183.96 |
| 12 day DMA | 181.45 |
| 20 day DMA | 177.13 |
| 35 day DMA | 179.03 |
| 50 day DMA | 174.33 |
| 100 day DMA | 148.27 |
| 150 day DMA | 128.91 |
| 200 day DMA | 127.99 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 182.97 | 180.74 |
| 12 day EMA | 182.21 | 180.25 | 178.95 |
| 20 day EMA | 179.84 | 178.46 | 177.52 |
| 35 day EMA | 175.85 | 174.84 | 174.1 |
| 50 day EMA | 173.09 | 172.28 | 171.66 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.96 | 179.85 | 178.95 |
| 12 day SMA | 181.45 | 180.62 | 180.45 |
| 20 day SMA | 177.13 | 176.2 | 175.37 |
| 35 day SMA | 179.03 | 179.11 | 179.1 |
| 50 day SMA | 174.33 | 173.14 | 172.2 |
| 100 day SMA | 148.27 | 147.26 | 146.33 |
| 150 day SMA | 128.91 | 128.25 | 127.6 |
| 200 day SMA | 127.99 | 127.79 | 127.61 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
