ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 78.88 and 83.99

Intraday Target 174.63
Intraday Target 278.02
Intraday Target 379.743333333333
Intraday Target 483.13
Intraday Target 584.85

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Mon 13 April 2026 81.40 (6.82%) 76.62 76.36 - 81.47 1.3952 times
Fri 10 April 2026 76.20 (-0.63%) 77.41 74.74 - 79.11 1.2825 times
Thu 09 April 2026 76.68 (-12.23%) 86.00 74.51 - 86.45 1.8141 times
Wed 08 April 2026 87.36 (-1.01%) 88.98 86.04 - 90.56 1.0917 times
Tue 07 April 2026 88.25 (-2.29%) 90.32 87.45 - 92.02 0.5328 times
Mon 06 April 2026 90.32 (2.22%) 88.42 87.64 - 90.93 0.4763 times
Thu 02 April 2026 88.36 (2.49%) 87.11 85.96 - 89.84 0.7855 times
Wed 01 April 2026 86.21 (-1.87%) 88.51 85.08 - 88.85 0.8756 times
Tue 31 March 2026 87.85 (-0.08%) 88.64 85.31 - 89.00 0.9768 times
Mon 30 March 2026 87.92 (2.67%) 86.28 86.28 - 89.16 0.7695 times
Fri 27 March 2026 85.63 (-6.01%) 88.63 82.06 - 89.76 1.1519 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 78.88 and 83.99

Weekly Target 174.63
Weekly Target 278.02
Weekly Target 379.743333333333
Weekly Target 483.13
Weekly Target 584.85

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Mon 13 April 2026 81.40 (6.82%) 76.62 76.36 - 81.47 0.4377 times
Fri 10 April 2026 76.20 (-13.76%) 88.42 74.51 - 92.02 1.6307 times
Thu 02 April 2026 88.36 (3.19%) 86.28 85.08 - 89.84 1.069 times
Fri 27 March 2026 85.63 (-11.23%) 97.57 82.06 - 99.59 1.0763 times
Fri 20 March 2026 96.46 (-3.26%) 98.01 93.66 - 100.00 0.5952 times
Fri 13 March 2026 99.71 (1.06%) 97.32 93.44 - 103.00 0.8515 times
Fri 06 March 2026 98.66 (6.69%) 92.43 91.81 - 101.50 1.0054 times
Fri 27 February 2026 92.47 (-0.21%) 92.27 85.14 - 96.91 1.7618 times
Fri 20 February 2026 92.66 (-11.68%) 105.31 92.05 - 105.85 1.1728 times
Fri 13 February 2026 104.91 (0%) 104.93 104.22 - 108.26 0.3995 times
Fri 13 February 2026 104.91 (-5.32%) 110.40 104.22 - 114.34 1.6016 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 69.2 and 86.71

Monthly Target 165.13
Monthly Target 273.27
Monthly Target 382.643333333333
Monthly Target 490.78
Monthly Target 5100.15

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Mon 13 April 2026 81.40 (-7.34%) 88.51 74.51 - 92.02 0.8289 times
Tue 31 March 2026 87.85 (-5%) 92.43 82.06 - 103.00 1.3048 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 2.1202 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.847 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 0.9798 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 0.9488 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 0.814 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.6941 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 0.784 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.6783 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.6308 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 46.47 and 109.45

Yearly Target 134.82
Yearly Target 258.11
Yearly Target 397.8
Yearly Target 4121.09
Yearly Target 5160.78

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Mon 13 April 2026 81.40 (-38.75%) 132.60 74.51 - 137.49 0.5475 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 0.9995 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.2432 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 0.9706 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.0872 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.0958 times
Thu 31 December 2020 121.87 (46.18%) 83.76 63.37 - 126.30 1.3534 times
Tue 31 December 2019 83.37 (11.55%) 73.18 69.35 - 97.12 0.9626 times
Mon 31 December 2018 74.74 (24.05%) 59.90 57.20 - 98.30 0.9191 times
Wed 27 December 2017 60.25 (90.36%) 31.85 31.80 - 62.35 0.8211 times
Fri 30 December 2016 31.65 (0%) 23.25 16.96 - 39.67 1.0497 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 84 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 81.98
12 day DMA 85.61
20 day DMA 89.48
35 day DMA 91.62
50 day DMA 98.56
100 day DMA 118.74
150 day DMA 123.54
200 day DMA 126.75

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5781.6584.38
12 day EMA85.2285.9287.69
20 day EMA88.3889.1190.47
35 day EMA94.3195.0796.18
50 day EMA99.6100.34101.32

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9883.7686.19
12 day SMA85.6186.3287.66
20 day SMA89.4890.2691.28
35 day SMA91.6292.2493.05
50 day SMA98.5699.57100.7
100 day SMA118.74119.36120.04
150 day SMA123.54123.9124.29
200 day SMA126.75127.05127.37

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top