Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 90.03 and 95.29
| Intraday Target 1 | 85.7 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 90.956666666667 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 96.22 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.49 (4.47%) | 88.34 | 87.56 - 92.82 | 1.2536 times | Fri 01 May 2026 | 88.53 (1.84%) | 88.00 | 85.87 - 90.08 | 0.9369 times | Thu 30 April 2026 | 86.93 (-2.98%) | 87.89 | 86.00 - 91.88 | 1.3527 times | Wed 29 April 2026 | 89.60 (4.55%) | 84.66 | 83.96 - 90.23 | 1.6263 times | Tue 28 April 2026 | 85.70 (0.63%) | 86.46 | 84.90 - 87.34 | 0.686 times | Mon 27 April 2026 | 85.16 (0.97%) | 84.33 | 83.76 - 86.34 | 0.6278 times | Fri 24 April 2026 | 84.34 (0.36%) | 83.87 | 82.12 - 84.58 | 0.5785 times | Thu 23 April 2026 | 84.04 (-5.26%) | 86.46 | 82.07 - 87.84 | 0.8025 times | Wed 22 April 2026 | 88.71 (2.82%) | 86.55 | 86.00 - 89.14 | 0.8519 times | Tue 21 April 2026 | 86.28 (5.22%) | 82.37 | 82.34 - 88.05 | 1.2837 times | Mon 20 April 2026 | 82.00 (-1.41%) | 82.89 | 81.40 - 84.55 | 1.4734 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 90.03 and 95.29
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 90.956666666667 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.49 (4.47%) | 88.34 | 87.56 - 92.82 | 0.2911 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.2145 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.1588 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.7253 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.4689 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.963 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.9695 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.5362 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 93.44 - 103.00 | 0.767 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.9057 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.587 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 89.18 and 96.13
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 90.393333333333 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.49 (6.4%) | 88.00 | 85.87 - 92.82 | 0.1683 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.9251 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.2147 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.9739 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.7886 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.9122 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8833 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.7578 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6462 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.7299 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6315 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 52.01 and 114.99
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 101.49666666667 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 164.48 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.49 (-30.41%) | 132.60 | 74.51 - 137.49 | 0.6894 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9845 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2245 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.956 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0709 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0793 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.3331 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9482 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9053 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8088 times | Fri 30 December 2016 | 31.65 (0%) | 25.26 | 23.77 - 39.67 | 0.9183 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 86.41 |
| 20 day DMA | 84.97 |
| 35 day DMA | 87.97 |
| 50 day DMA | 89.92 |
| 100 day DMA | 110.18 |
| 150 day DMA | 118.7 |
| 200 day DMA | 122.51 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 87.34 | 86.75 |
| 12 day EMA | 87.26 | 86.31 | 85.91 |
| 20 day EMA | 87.09 | 86.52 | 86.31 |
| 35 day EMA | 88.63 | 88.4 | 88.39 |
| 50 day EMA | 90.98 | 90.92 | 91.02 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 87.18 | 86.35 |
| 12 day SMA | 86.41 | 85.71 | 85.43 |
| 20 day SMA | 84.97 | 84.86 | 84.85 |
| 35 day SMA | 87.97 | 88.1 | 88.33 |
| 50 day SMA | 89.92 | 90.14 | 90.45 |
| 100 day SMA | 110.18 | 110.75 | 111.33 |
| 150 day SMA | 118.7 | 118.99 | 119.3 |
| 200 day SMA | 122.51 | 122.75 | 123 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
