QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 78.88 and 83.99
| Intraday Target 1 | 74.63 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 79.743333333333 |
| Intraday Target 4 | 83.13 |
| Intraday Target 5 | 84.85 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.40 (6.82%) | 76.62 | 76.36 - 81.47 | 1.3952 times | Fri 10 April 2026 | 76.20 (-0.63%) | 77.41 | 74.74 - 79.11 | 1.2825 times | Thu 09 April 2026 | 76.68 (-12.23%) | 86.00 | 74.51 - 86.45 | 1.8141 times | Wed 08 April 2026 | 87.36 (-1.01%) | 88.98 | 86.04 - 90.56 | 1.0917 times | Tue 07 April 2026 | 88.25 (-2.29%) | 90.32 | 87.45 - 92.02 | 0.5328 times | Mon 06 April 2026 | 90.32 (2.22%) | 88.42 | 87.64 - 90.93 | 0.4763 times | Thu 02 April 2026 | 88.36 (2.49%) | 87.11 | 85.96 - 89.84 | 0.7855 times | Wed 01 April 2026 | 86.21 (-1.87%) | 88.51 | 85.08 - 88.85 | 0.8756 times | Tue 31 March 2026 | 87.85 (-0.08%) | 88.64 | 85.31 - 89.00 | 0.9768 times | Mon 30 March 2026 | 87.92 (2.67%) | 86.28 | 86.28 - 89.16 | 0.7695 times | Fri 27 March 2026 | 85.63 (-6.01%) | 88.63 | 82.06 - 89.76 | 1.1519 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 78.88 and 83.99
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 79.743333333333 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.40 (6.82%) | 76.62 | 76.36 - 81.47 | 0.4377 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.6307 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 1.069 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 1.0763 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.5952 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 93.44 - 103.00 | 0.8515 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 1.0054 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.7618 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.1728 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.3995 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.6016 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 69.2 and 86.71
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 82.643333333333 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.40 (-7.34%) | 88.51 | 74.51 - 92.02 | 0.8289 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.3048 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.1202 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.847 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.9798 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.9488 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.814 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6941 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.784 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6783 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.6308 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 46.47 and 109.45
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 58.11 |
| Yearly Target 3 | 97.8 |
| Yearly Target 4 | 121.09 |
| Yearly Target 5 | 160.78 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.40 (-38.75%) | 132.60 | 74.51 - 137.49 | 0.5475 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9995 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2432 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9706 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0872 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0958 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.3534 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9626 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.9191 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.8211 times | Fri 30 December 2016 | 31.65 (0%) | 23.25 | 16.96 - 39.67 | 1.0497 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 84 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 85.61 |
| 20 day DMA | 89.48 |
| 35 day DMA | 91.62 |
| 50 day DMA | 98.56 |
| 100 day DMA | 118.74 |
| 150 day DMA | 123.54 |
| 200 day DMA | 126.75 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.65 | 84.38 |
| 12 day EMA | 85.22 | 85.92 | 87.69 |
| 20 day EMA | 88.38 | 89.11 | 90.47 |
| 35 day EMA | 94.31 | 95.07 | 96.18 |
| 50 day EMA | 99.6 | 100.34 | 101.32 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 83.76 | 86.19 |
| 12 day SMA | 85.61 | 86.32 | 87.66 |
| 20 day SMA | 89.48 | 90.26 | 91.28 |
| 35 day SMA | 91.62 | 92.24 | 93.05 |
| 50 day SMA | 98.56 | 99.57 | 100.7 |
| 100 day SMA | 118.74 | 119.36 | 120.04 |
| 150 day SMA | 123.54 | 123.9 | 124.29 |
| 200 day SMA | 126.75 | 127.05 | 127.37 |


