Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 147.31 and 157.53
| Intraday Target 1 | 145.45 |
| Intraday Target 2 | 149.16 |
| Intraday Target 3 | 155.67 |
| Intraday Target 4 | 159.38 |
| Intraday Target 5 | 165.89 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 152.87 (-4.08%) | 159.55 | 151.96 - 162.18 | 0.2956 times | Thu 09 July 2026 | 159.38 (3.8%) | 150.10 | 148.01 - 159.39 | 0.342 times | Wed 08 July 2026 | 153.55 (-2.54%) | 156.00 | 153.29 - 157.72 | 0.3092 times | Tue 07 July 2026 | 157.55 (-0.45%) | 159.61 | 157.32 - 164.17 | 1.0993 times | Mon 06 July 2026 | 158.26 (6.85%) | 151.50 | 151.11 - 159.35 | 1.1091 times | Thu 02 July 2026 | 148.12 (3.26%) | 143.44 | 141.00 - 148.42 | 1.1469 times | Wed 01 July 2026 | 143.44 (4.33%) | 141.34 | 139.84 - 148.00 | 0.9267 times | Tue 30 June 2026 | 137.49 (7.15%) | 129.61 | 129.48 - 141.52 | 2.0526 times | Mon 29 June 2026 | 128.32 (4.1%) | 124.13 | 123.71 - 129.70 | 0.8587 times | Fri 26 June 2026 | 123.27 (6.09%) | 116.37 | 116.37 - 124.17 | 1.86 times | Thu 25 June 2026 | 116.19 (0.74%) | 114.83 | 112.60 - 118.50 | 0.5238 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 150.44 and 166.6
| Weekly Target 1 | 138.86 |
| Weekly Target 2 | 145.86 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 162.02 |
| Weekly Target 5 | 171.18 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.7878 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.2446 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.0937 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.0588 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.7699 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.0305 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.6697 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.0929 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.8869 times | Fri 08 May 2026 | 94.28 (6.49%) | 88.34 | 84.31 - 95.72 | 1.3654 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.1062 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 146.36 and 170.69
| Monthly Target 1 | 127.96 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 152.29333333333 |
| Monthly Target 4 | 164.75 |
| Monthly Target 5 | 176.62 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 152.87 (11.19%) | 141.34 | 139.84 - 164.17 | 0.3948 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.4152 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.274 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.6029 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.0114 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.5443 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6566 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.7595 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.7354 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6059 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.538 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 113.69 and 203.35
| Yearly Target 1 | 40.86 |
| Yearly Target 2 | 96.86 |
| Yearly Target 3 | 130.51666666667 |
| Yearly Target 4 | 186.52 |
| Yearly Target 5 | 220.18 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 152.87 (15.03%) | 132.60 | 74.51 - 164.17 | 1.0505 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9404 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1705 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9067 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 0.999 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0373 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2998 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9245 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8827 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7886 times | Fri 30 December 2016 | 31.65 (0%) | 25.98 | 25.36 - 39.67 | 0.6332 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 19 points
Upper Bollinger band is at 168 and lower is at 92, while middle bands are at 111 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 141.15 |
| 20 day DMA | 129.42 |
| 35 day DMA | 119.81 |
| 50 day DMA | 111.32 |
| 100 day DMA | 101.21 |
| 150 day DMA | 112.41 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.2 | 153.36 | 150.35 |
| 12 day EMA | 143.39 | 141.67 | 138.45 |
| 20 day EMA | 134.62 | 132.7 | 129.89 |
| 35 day EMA | 123.15 | 121.4 | 119.16 |
| 50 day EMA | 113.68 | 112.08 | 110.15 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 155.37 | 152.18 |
| 12 day SMA | 141.15 | 137.77 | 133.53 |
| 20 day SMA | 129.42 | 127.29 | 124.81 |
| 35 day SMA | 119.81 | 118.3 | 116.54 |
| 50 day SMA | 111.32 | 109.98 | 108.49 |
| 100 day SMA | 101.21 | 100.73 | 100.24 |
| 150 day SMA | 112.41 | 112.35 | 112.23 |
| 200 day SMA | 118 | 117.91 | 117.78 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
