Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 150.47 and 153.08
| Intraday Target 1 | 149.78 |
| Intraday Target 2 | 151.15 |
| Intraday Target 3 | 152.38666666667 |
| Intraday Target 4 | 153.76 |
| Intraday Target 5 | 155 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.53 (0.14%) | 153.09 | 151.01 - 153.62 | 1.0827 times | Thu 11 December 2025 | 152.31 (0.37%) | 151.54 | 150.43 - 153.61 | 0.6796 times | Wed 10 December 2025 | 151.75 (1.15%) | 150.24 | 149.77 - 153.10 | 0.9813 times | Tue 09 December 2025 | 150.03 (0.18%) | 148.95 | 147.48 - 150.90 | 0.8971 times | Mon 08 December 2025 | 149.76 (2.52%) | 146.94 | 145.72 - 150.43 | 0.8592 times | Fri 05 December 2025 | 146.08 (-2.37%) | 148.80 | 144.56 - 150.29 | 1.2357 times | Thu 04 December 2025 | 149.63 (0.34%) | 150.00 | 149.00 - 151.55 | 0.9827 times | Wed 03 December 2025 | 149.13 (2.28%) | 145.00 | 144.24 - 149.92 | 1.0226 times | Tue 02 December 2025 | 145.81 (1.85%) | 144.63 | 144.29 - 148.49 | 1.2835 times | Mon 01 December 2025 | 143.16 (1.64%) | 141.40 | 140.60 - 144.67 | 0.9756 times | Fri 28 November 2025 | 140.85 (-0.55%) | 141.42 | 140.67 - 143.00 | 0.4609 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 149.13 and 157.03
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 150.62333333333 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.9218 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.1267 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6132 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.0856 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.276 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.1666 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1756 times | Fri 31 October 2025 | 123.26 (-3.74%) | 128.68 | 121.92 - 129.05 | 0.9024 times | Fri 24 October 2025 | 128.05 (1.15%) | 127.23 | 126.44 - 132.72 | 0.7309 times | Fri 17 October 2025 | 126.60 (-1.72%) | 130.42 | 125.30 - 130.59 | 1.0011 times | Fri 10 October 2025 | 128.81 (-1.72%) | 131.71 | 126.47 - 132.26 | 1.0202 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 146.57 and 159.59
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 144.21 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 161.94 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.53 (8.29%) | 141.40 | 140.60 - 153.62 | 0.535 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.3426 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.1519 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9822 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.1095 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9599 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8926 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0882 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0633 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8747 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 1.0347 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 132.57 and 175.43
| Yearly Target 1 | 97.34 |
| Yearly Target 2 | 124.94 |
| Yearly Target 3 | 140.20333333333 |
| Yearly Target 4 | 167.8 |
| Yearly Target 5 | 183.06 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.53 (8.78%) | 141.90 | 112.61 - 155.47 | 0.8852 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1772 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.919 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0295 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0376 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2815 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.9115 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8703 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7775 times | Fri 30 December 2016 | 31.65 (-4.35%) | 32.43 | 16.96 - 39.67 | 1.1106 times | Thu 31 December 2015 | 33.09 (0%) | 33.50 | 31.10 - 39.74 | 0.2108 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.77 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 151.28 |
| 12 day DMA | 147.72 |
| 20 day DMA | 144.79 |
| 35 day DMA | 140.94 |
| 50 day DMA | 137.24 |
| 100 day DMA | 135.3 |
| 150 day DMA | 136.76 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.14 | 150.44 | 149.5 |
| 12 day EMA | 148.42 | 147.67 | 146.83 |
| 20 day EMA | 146.02 | 145.33 | 144.6 |
| 35 day EMA | 141.85 | 141.22 | 140.57 |
| 50 day EMA | 138.34 | 137.76 | 137.17 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.28 | 149.99 | 149.45 |
| 12 day SMA | 147.72 | 146.83 | 145.85 |
| 20 day SMA | 144.79 | 144.33 | 144.21 |
| 35 day SMA | 140.94 | 140.24 | 139.55 |
| 50 day SMA | 137.24 | 136.81 | 136.39 |
| 100 day SMA | 135.3 | 135.18 | 135.07 |
| 150 day SMA | 136.76 | 136.63 | 136.47 |
| 200 day SMA | 133.92 | 133.82 | 133.71 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
