Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QLYS
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 211.6 and 224.14
| Intraday Target 1 | 201.53 |
| Intraday Target 2 | 209.12 |
| Intraday Target 3 | 214.07333333333 |
| Intraday Target 4 | 221.66 |
| Intraday Target 5 | 226.61 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.70 (4.08%) | 208.01 | 206.49 - 219.03 | 1.5824 times | Thu 22 October 2026 | 208.20 (5.85%) | 197.06 | 197.06 - 210.10 | 1.5739 times | Wed 21 October 2026 | 196.70 (3.27%) | 190.79 | 189.86 - 200.67 | 1.0418 times | Tue 20 October 2026 | 190.47 (0.21%) | 189.32 | 183.45 - 191.39 | 0.6127 times | Mon 19 October 2026 | 190.08 (4.99%) | 184.18 | 184.07 - 190.90 | 0.7969 times | Fri 16 October 2026 | 181.05 (-6.02%) | 193.56 | 177.57 - 197.23 | 1.3082 times | Thu 15 October 2026 | 192.65 (1.59%) | 185.88 | 184.80 - 193.27 | 0.6765 times | Wed 14 October 2026 | 189.63 (-4.28%) | 192.96 | 187.38 - 196.13 | 0.7945 times | Tue 13 October 2026 | 198.11 (0.68%) | 195.49 | 195.49 - 201.99 | 0.8855 times | Mon 12 October 2026 | 196.77 (-2.79%) | 204.33 | 193.34 - 206.25 | 0.7276 times | Fri 09 October 2026 | 202.42 (4.42%) | 195.92 | 195.63 - 202.97 | 0.849 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 200.08 and 235.66
| Weekly Target 1 | 170.81 |
| Weekly Target 2 | 193.76 |
| Weekly Target 3 | 206.39333333333 |
| Weekly Target 4 | 229.34 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.70 (19.69%) | 184.18 | 183.45 - 219.03 | 1.2638 times | Fri 16 October 2026 | 181.05 (-10.56%) | 204.33 | 177.57 - 206.25 | 0.9899 times | Fri 09 October 2026 | 202.42 (4.88%) | 192.53 | 187.21 - 204.41 | 1.0986 times | Fri 02 October 2026 | 193.00 (11.93%) | 168.79 | 168.06 - 195.40 | 0.8451 times | Fri 25 September 2026 | 172.43 (-1.45%) | 175.63 | 172.01 - 190.00 | 0.7709 times | Fri 18 September 2026 | 174.96 (16.42%) | 153.34 | 153.34 - 187.00 | 1.5575 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 0.9272 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 0.9992 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.7697 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.7779 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 0.9783 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 197.14 and 238.6
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 189.84 |
| Monthly Target 3 | 204.43333333333 |
| Monthly Target 4 | 231.3 |
| Monthly Target 5 | 245.89 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.70 (15.76%) | 188.93 | 177.57 - 219.03 | 0.8546 times | Wed 30 September 2026 | 187.20 (0.57%) | 183.25 | 149.13 - 190.27 | 1.0632 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 0.9627 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.0229 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.1497 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.035 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.3022 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.8216 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.2546 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5334 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.617 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 145.61 and 290.13
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 121.13 |
| Yearly Target 3 | 170.08 |
| Yearly Target 4 | 265.65 |
| Yearly Target 5 | 314.6 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.70 (63.05%) | 132.60 | 74.51 - 219.03 | 1.5464 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.8883 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.1057 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.8565 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 0.9436 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 0.9798 times | Thu 31 December 2020 | 121.87 (46.18%) | 83.76 | 63.37 - 126.30 | 1.2278 times | Tue 31 December 2019 | 83.37 (11.55%) | 73.18 | 69.35 - 97.12 | 0.8733 times | Mon 31 December 2018 | 74.74 (24.05%) | 59.90 | 57.20 - 98.30 | 0.8338 times | Wed 27 December 2017 | 60.25 (90.36%) | 31.85 | 31.80 - 62.35 | 0.7449 times | Fri 30 December 2016 | 31.65 (0%) | 32.48 | 30.60 - 39.67 | 0.307 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.65
Tomorrow's movement Prediction of Qualys Inc QLYS is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 115 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 175, while middle bands are at 184 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.01 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 196.39 |
| 20 day DMA | 193.49 |
| 35 day DMA | 185.51 |
| 50 day DMA | 184.32 |
| 100 day DMA | 162.84 |
| 150 day DMA | 138.92 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.95 | 197.57 | 192.26 |
| 12 day EMA | 197.58 | 194.11 | 191.55 |
| 20 day EMA | 194 | 191.61 | 189.86 |
| 35 day EMA | 190.27 | 188.71 | 187.56 |
| 50 day EMA | 186.33 | 185.09 | 184.15 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 193.3 | 190.19 |
| 12 day SMA | 196.39 | 194.56 | 193.87 |
| 20 day SMA | 193.49 | 191.28 | 190.01 |
| 35 day SMA | 185.51 | 184.3 | 183.23 |
| 50 day SMA | 184.32 | 183.9 | 183.48 |
| 100 day SMA | 162.84 | 161.81 | 160.87 |
| 150 day SMA | 138.92 | 138.11 | 137.37 |
| 200 day SMA | 132.38 | 131.95 | 131.57 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
