PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 105.24 and 107.53
| Intraday Target 1 | 103.39 |
| Intraday Target 2 | 104.79 |
| Intraday Target 3 | 105.67666666667 |
| Intraday Target 4 | 107.08 |
| Intraday Target 5 | 107.97 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.20 (1.33%) | 106.05 | 104.27 - 106.56 | 0.9102 times | Fri 18 September 2026 | 104.81 (0.9%) | 104.54 | 104.03 - 104.87 | 0.8305 times | Thu 17 September 2026 | 103.87 (0.75%) | 105.29 | 103.87 - 105.29 | 1.0405 times | Wed 16 September 2026 | 103.10 (0.41%) | 104.04 | 102.18 - 104.43 | 0.7416 times | Tue 15 September 2026 | 102.68 (-0.57%) | 104.03 | 102.51 - 104.18 | 1.1968 times | Mon 14 September 2026 | 103.27 (-4.21%) | 103.48 | 102.94 - 104.41 | 1.6135 times | Fri 11 September 2026 | 107.81 (2.11%) | 107.10 | 107.10 - 108.21 | 0.8979 times | Thu 10 September 2026 | 105.58 (-1.65%) | 106.16 | 105.43 - 107.01 | 0.7079 times | Wed 09 September 2026 | 107.35 (-1.71%) | 108.56 | 107.17 - 108.97 | 0.6742 times | Tue 08 September 2026 | 109.22 (1.58%) | 108.55 | 108.55 - 110.01 | 1.3868 times | Fri 04 September 2026 | 107.52 (1.81%) | 106.20 | 105.93 - 107.58 | 0.9899 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 105.24 and 107.53
| Weekly Target 1 | 103.39 |
| Weekly Target 2 | 104.79 |
| Weekly Target 3 | 105.67666666667 |
| Weekly Target 4 | 107.08 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.20 (1.33%) | 106.05 | 104.27 - 106.56 | 0.1734 times | Fri 18 September 2026 | 104.81 (-2.78%) | 103.48 | 102.18 - 105.29 | 1.0331 times | Fri 11 September 2026 | 107.81 (0.27%) | 108.55 | 105.43 - 110.01 | 0.6986 times | Fri 04 September 2026 | 107.52 (1.71%) | 105.47 | 103.00 - 107.58 | 1.3481 times | Fri 28 August 2026 | 105.71 (-2.37%) | 107.29 | 105.66 - 110.08 | 1.0912 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 1.2185 times | Fri 14 August 2026 | 113.66 (1.27%) | 113.18 | 111.60 - 115.34 | 0.8629 times | Fri 07 August 2026 | 112.24 (3.98%) | 107.17 | 106.55 - 114.33 | 0.8831 times | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 1.9392 times | Fri 24 July 2026 | 110.71 (0.78%) | 111.29 | 109.26 - 114.36 | 0.752 times | Fri 17 July 2026 | 109.85 (-4.61%) | 113.48 | 106.83 - 115.23 | 1.412 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 104.19 and 112.02
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 106.13 |
| Monthly Target 4 | 110.08 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.20 (0.95%) | 104.70 | 102.18 - 110.01 | 0.5518 times | Mon 31 August 2026 | 105.20 (-2.54%) | 107.17 | 104.71 - 115.34 | 0.8421 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 1.0732 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1406 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.6678 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9029 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.3032 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.9455 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.733 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.84 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.7901 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 99.82 and 129.61
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 107.62333333333 |
| Yearly Target 4 | 121.81 |
| Yearly Target 5 | 137.41 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 106.20 (10.44%) | 97.61 | 93.44 - 123.23 | 1.3093 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 0.6907 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.32 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 105.59 |
| 20 day DMA | 105.87 |
| 35 day DMA | 108.41 |
| 50 day DMA | 108.88 |
| 100 day DMA | 111.48 |
| 150 day DMA | 109.13 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 104.33 | 104.09 |
| 12 day EMA | 105.35 | 105.2 | 105.27 |
| 20 day EMA | 106.19 | 106.19 | 106.33 |
| 35 day EMA | 107.46 | 107.53 | 107.69 |
| 50 day EMA | 108.91 | 109.02 | 109.19 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 103.55 | 104.15 |
| 12 day SMA | 105.59 | 105.42 | 105.36 |
| 20 day SMA | 105.87 | 105.97 | 106.15 |
| 35 day SMA | 108.41 | 108.46 | 108.5 |
| 50 day SMA | 108.88 | 109.06 | 109.27 |
| 100 day SMA | 111.48 | 111.51 | 111.57 |
| 150 day SMA | 109.13 | 109.12 | 109.13 |
| 200 day SMA | 106.62 | 106.58 | 106.55 |


