Munafa Stock Market Course + Intraday & FNO calls 
PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 97.13 and 99.2
| Intraday Target 1 | 95.59 |
| Intraday Target 2 | 96.59 |
| Intraday Target 3 | 97.656666666667 |
| Intraday Target 4 | 98.66 |
| Intraday Target 5 | 99.73 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.60 (-0.93%) | 97.37 | 96.65 - 98.72 | 0.8577 times | Wed 04 February 2026 | 98.52 (-2.2%) | 101.41 | 96.77 - 101.41 | 0.9892 times | Tue 03 February 2026 | 100.74 (0.56%) | 100.66 | 99.09 - 101.49 | 1.403 times | Mon 02 February 2026 | 100.18 (0.41%) | 99.37 | 99.15 - 100.57 | 0.7385 times | Fri 30 January 2026 | 99.77 (-1.99%) | 100.54 | 99.49 - 101.81 | 0.7981 times | Thu 29 January 2026 | 101.80 (-0.07%) | 102.07 | 99.54 - 102.07 | 0.949 times | Wed 28 January 2026 | 101.87 (0.43%) | 101.26 | 100.70 - 102.10 | 1.448 times | Tue 27 January 2026 | 101.43 (1.9%) | 99.90 | 99.86 - 101.49 | 0.949 times | Mon 26 January 2026 | 99.54 (-0.17%) | 99.19 | 99.19 - 100.39 | 0.7015 times | Fri 23 January 2026 | 99.71 (0.03%) | 100.20 | 99.01 - 100.20 | 1.1661 times | Thu 22 January 2026 | 99.68 (-0.82%) | 101.46 | 99.39 - 101.65 | 1.0509 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 94.71 and 99.55
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 98.58 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.60 (-2.18%) | 99.37 | 96.65 - 101.49 | 0.9637 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 1.1708 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 1.246 times | Fri 16 January 2026 | 101.45 (2.39%) | 98.84 | 98.71 - 101.87 | 0.8872 times | Fri 09 January 2026 | 99.08 (0.19%) | 100.36 | 96.61 - 100.36 | 0.7967 times | Fri 02 January 2026 | 98.89 (1.17%) | 97.02 | 96.03 - 98.91 | 0.4241 times | Fri 26 December 2025 | 97.75 (1.47%) | 97.15 | 96.78 - 98.18 | 0.6022 times | Fri 19 December 2025 | 96.33 (0.08%) | 97.19 | 93.00 - 97.20 | 0.8971 times | Fri 12 December 2025 | 96.25 (-1.85%) | 98.35 | 95.67 - 99.40 | 0.9745 times | Fri 05 December 2025 | 98.06 (-0.85%) | 97.83 | 96.09 - 99.25 | 2.0378 times | Fri 28 November 2025 | 98.90 (6.34%) | 93.20 | 93.20 - 98.99 | 0.7061 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 94.71 and 99.55
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 98.58 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.60 (-2.18%) | 99.37 | 96.65 - 101.49 | 0.2606 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 1.1387 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.3048 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.2273 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.3845 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.6597 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 1.0531 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.9271 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0444 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 94.36 and 99.85
| Yearly Target 1 | 93.28 |
| Yearly Target 2 | 95.44 |
| Yearly Target 3 | 98.77 |
| Yearly Target 4 | 100.93 |
| Yearly Target 5 | 104.26 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.60 (1.5%) | 97.61 | 96.61 - 102.10 | 0.3109 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 1.6891 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perfect World PWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.48
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerfectWorld in short term but the sell signal is initial and weak.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.26 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 100.11 |
| 20 day DMA | 99.96 |
| 35 day DMA | 98.8 |
| 50 day DMA | 98.39 |
| 100 day DMA | 98.41 |
| 150 day DMA | 96.35 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 99.91 | 100.6 |
| 12 day EMA | 99.71 | 100.09 | 100.38 |
| 20 day EMA | 99.59 | 99.8 | 99.93 |
| 35 day EMA | 99.01 | 99.09 | 99.12 |
| 50 day EMA | 98.16 | 98.18 | 98.17 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 100.2 | 100.87 |
| 12 day SMA | 100.11 | 100.22 | 100.46 |
| 20 day SMA | 99.96 | 100 | 100.06 |
| 35 day SMA | 98.8 | 98.77 | 98.7 |
| 50 day SMA | 98.39 | 98.3 | 98.2 |
| 100 day SMA | 98.41 | 98.38 | 98.34 |
| 150 day SMA | 96.35 | 96.28 | 96.21 |
| 200 day SMA |
Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
