PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 107.26 and 108.88
| Intraday Target 1 | 106.92 |
| Intraday Target 2 | 107.6 |
| Intraday Target 3 | 108.54 |
| Intraday Target 4 | 109.22 |
| Intraday Target 5 | 110.16 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.28 (-0.02%) | 109.11 | 107.86 - 109.48 | 0.6101 times | Thu 20 August 2026 | 108.30 (-0.31%) | 108.50 | 107.75 - 109.14 | 1.2062 times | Wed 19 August 2026 | 108.64 (-2.18%) | 111.89 | 108.01 - 111.89 | 0.8597 times | Tue 18 August 2026 | 111.06 (-3.12%) | 112.16 | 110.34 - 112.60 | 1.9621 times | Mon 17 August 2026 | 114.64 (0.86%) | 114.46 | 114.25 - 115.20 | 1.216 times | Fri 14 August 2026 | 113.66 (0.13%) | 113.54 | 113.20 - 114.28 | 0.5189 times | Thu 13 August 2026 | 113.51 (-0.73%) | 114.37 | 113.45 - 115.09 | 0.7952 times | Wed 12 August 2026 | 114.34 (1.63%) | 115.34 | 114.16 - 115.34 | 0.5203 times | Tue 11 August 2026 | 112.51 (0.64%) | 112.48 | 111.92 - 113.76 | 1.6213 times | Mon 10 August 2026 | 111.79 (-0.4%) | 113.18 | 111.60 - 113.22 | 0.69 times | Fri 07 August 2026 | 112.24 (0.22%) | 113.95 | 111.38 - 113.95 | 0.7041 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 104.29 and 111.74
| Weekly Target 1 | 102.96 |
| Weekly Target 2 | 105.62 |
| Weekly Target 3 | 110.41 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 1.0031 times | Fri 14 August 2026 | 113.66 (1.27%) | 113.18 | 111.60 - 115.34 | 0.7104 times | Fri 07 August 2026 | 112.24 (3.98%) | 107.17 | 106.55 - 114.33 | 0.727 times | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 1.5964 times | Fri 24 July 2026 | 110.71 (0.78%) | 111.29 | 109.26 - 114.36 | 0.6191 times | Fri 17 July 2026 | 109.85 (-4.61%) | 113.48 | 106.83 - 115.23 | 1.1624 times | Fri 10 July 2026 | 115.16 (0.14%) | 117.45 | 110.07 - 119.02 | 0.8363 times | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.8065 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 1.5842 times | Thu 18 June 2026 | 120.25 (5.62%) | 116.81 | 115.00 - 120.56 | 0.9548 times | Fri 12 June 2026 | 113.85 (3.27%) | 112.41 | 106.35 - 114.33 | 1.1247 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 107.42 and 116.21
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 110.05666666667 |
| Monthly Target 4 | 113.56 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.28 (0.31%) | 107.17 | 106.55 - 115.34 | 0.5675 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 1.0774 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.145 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.6742 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9064 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.3082 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.9491 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7359 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8432 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.7931 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.4985 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 100.86 and 130.65
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 93.4 |
| Yearly Target 3 | 108.31666666667 |
| Yearly Target 4 | 123.19 |
| Yearly Target 5 | 138.11 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.28 (12.6%) | 97.61 | 93.44 - 123.23 | 1.2658 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 0.7342 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfect World PWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perfect World PWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.63
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerfectWorld in short term and the sell signal is strong.
PerfectWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PerfectWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerfectWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.57 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 111.75 |
| 20 day DMA | 110.41 |
| 35 day DMA | 111.46 |
| 50 day DMA | 113.28 |
| 100 day DMA | 111.54 |
| 150 day DMA | 108.5 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 110.38 | 111.42 |
| 12 day EMA | 110.78 | 111.24 | 111.77 |
| 20 day EMA | 111.12 | 111.42 | 111.75 |
| 35 day EMA | 111.95 | 112.17 | 112.4 |
| 50 day EMA | 112.75 | 112.93 | 113.12 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 111.26 | 112.3 |
| 12 day SMA | 111.75 | 112.11 | 112.5 |
| 20 day SMA | 110.41 | 110.53 | 110.77 |
| 35 day SMA | 111.46 | 111.66 | 111.94 |
| 50 day SMA | 113.28 | 113.25 | 113.29 |
| 100 day SMA | 111.54 | 111.4 | 111.28 |
| 150 day SMA | 108.5 | 108.44 | 108.4 |
| 200 day SMA | 105.79 | 105.76 | 105.73 |


