PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 99.25 and 103.03
| Intraday Target 1 | 96.31 |
| Intraday Target 2 | 98.4 |
| Intraday Target 3 | 100.09 |
| Intraday Target 4 | 102.18 |
| Intraday Target 5 | 103.87 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.49 (3.8%) | 98.98 | 98.00 - 101.78 | 1.1488 times | Fri 20 March 2026 | 96.81 (-3.42%) | 99.83 | 96.29 - 100.17 | 0.5381 times | Thu 19 March 2026 | 100.24 (-1.08%) | 98.80 | 97.79 - 101.08 | 0.9606 times | Tue 17 March 2026 | 101.33 (0.61%) | 103.25 | 100.43 - 103.25 | 0.8916 times | Mon 16 March 2026 | 100.72 (1.6%) | 100.57 | 99.94 - 101.19 | 1.0053 times | Fri 13 March 2026 | 99.13 (-2.13%) | 101.49 | 98.99 - 102.02 | 0.743 times | Thu 12 March 2026 | 101.29 (-2.61%) | 103.48 | 100.50 - 103.48 | 1.8827 times | Wed 11 March 2026 | 104.00 (-0.38%) | 104.35 | 103.54 - 104.92 | 0.5285 times | Tue 10 March 2026 | 104.40 (1.07%) | 104.00 | 104.00 - 105.97 | 0.9007 times | Mon 09 March 2026 | 103.29 (2.88%) | 99.16 | 99.16 - 103.30 | 1.4007 times | Fri 06 March 2026 | 100.40 (-2.66%) | 101.14 | 100.03 - 102.68 | 0.5867 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 99.25 and 103.03
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.09 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.49 (3.8%) | 98.98 | 98.00 - 101.78 | 0.2389 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.7061 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 1.1344 times | Fri 06 March 2026 | 100.40 (-6.93%) | 105.90 | 100.03 - 108.12 | 1.8647 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.208 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.9445 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.5092 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.4262 times | Fri 06 February 2026 | 102.05 (2.29%) | 99.37 | 96.65 - 102.25 | 0.9843 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 0.9837 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 1.0468 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 92.48 and 104.31
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 101.63333333333 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.49 (-6.85%) | 105.90 | 96.29 - 108.12 | 1.0904 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.4023 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.9781 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.1208 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.0543 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.0483 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.5667 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.9046 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.7964 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0381 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 98.39 and 112.45
| Yearly Target 1 | 88.32 |
| Yearly Target 2 | 94.4 |
| Yearly Target 3 | 102.37666666667 |
| Yearly Target 4 | 108.46 |
| Yearly Target 5 | 116.44 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.49 (4.5%) | 97.61 | 96.29 - 110.35 | 0.6942 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 1.3058 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perfect World PWRD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.03
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerfectWorld in short term and the sell signal is strong.
PerfectWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerfectWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 101.27 |
| 20 day DMA | 103.64 |
| 35 day DMA | 103.75 |
| 50 day DMA | 102.74 |
| 100 day DMA | 100.28 |
| 150 day DMA | 98.84 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 99.6 | 100.99 |
| 12 day EMA | 101.31 | 101.46 | 102.3 |
| 20 day EMA | 102.25 | 102.44 | 103.03 |
| 35 day EMA | 102.33 | 102.44 | 102.77 |
| 50 day EMA | 102.11 | 102.18 | 102.4 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.65 | 100.54 |
| 12 day SMA | 101.27 | 101.67 | 102.25 |
| 20 day SMA | 103.64 | 104 | 104.5 |
| 35 day SMA | 103.75 | 103.73 | 103.88 |
| 50 day SMA | 102.74 | 102.66 | 102.69 |
| 100 day SMA | 100.28 | 100.29 | 100.33 |
| 150 day SMA | 98.84 | 98.8 | 98.78 |
| 200 day SMA |


