Munafa Stock Market Course + Intraday & FNO calls 
PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 113.17 and 115.48
| Intraday Target 1 | 111.35 |
| Intraday Target 2 | 112.68 |
| Intraday Target 3 | 113.66333333333 |
| Intraday Target 4 | 114.99 |
| Intraday Target 5 | 115.97 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 114.00 (1.9%) | 112.34 | 112.34 - 114.65 | 1.5595 times | Fri 08 May 2026 | 111.87 (0.39%) | 113.17 | 111.70 - 113.17 | 1.0004 times | Thu 07 May 2026 | 111.43 (-4%) | 115.78 | 111.00 - 115.78 | 1.2032 times | Wed 06 May 2026 | 116.07 (1.97%) | 115.85 | 114.04 - 116.39 | 0.9559 times | Tue 05 May 2026 | 113.83 (1.87%) | 113.48 | 113.28 - 114.43 | 1.0103 times | Mon 04 May 2026 | 111.74 (-0.46%) | 113.08 | 111.03 - 113.12 | 0.6996 times | Fri 01 May 2026 | 112.26 (-0.5%) | 113.00 | 112.09 - 113.09 | 0.9499 times | Thu 30 April 2026 | 112.82 (3.03%) | 110.75 | 110.45 - 112.92 | 0.8391 times | Wed 29 April 2026 | 109.50 (1.02%) | 110.03 | 108.54 - 110.19 | 0.663 times | Tue 28 April 2026 | 108.39 (-2.34%) | 108.75 | 107.33 - 109.13 | 1.1191 times | Mon 27 April 2026 | 110.99 (-0.33%) | 111.65 | 109.71 - 111.65 | 0.9945 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 113.17 and 115.48
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 113.66333333333 |
| Weekly Target 4 | 114.99 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 114.00 (1.9%) | 112.34 | 112.34 - 114.65 | 0.3926 times | Fri 08 May 2026 | 111.87 (-0.35%) | 113.08 | 111.00 - 116.39 | 1.2259 times | Fri 01 May 2026 | 112.26 (0.81%) | 111.65 | 107.33 - 113.09 | 1.1494 times | Fri 24 April 2026 | 111.36 (1.85%) | 109.23 | 107.73 - 111.83 | 1.0346 times | Fri 17 April 2026 | 109.34 (2.45%) | 106.47 | 106.18 - 110.00 | 0.8868 times | Fri 10 April 2026 | 106.73 (8.2%) | 98.93 | 98.37 - 109.84 | 0.8176 times | Thu 02 April 2026 | 98.64 (1.96%) | 97.56 | 93.44 - 100.16 | 1.8813 times | Fri 27 March 2026 | 96.74 (-0.07%) | 98.98 | 96.39 - 102.33 | 0.9055 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.6546 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 1.0517 times | Fri 06 March 2026 | 100.40 (-6.93%) | 105.90 | 100.03 - 108.12 | 1.7288 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 112.5 and 117.89
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 113.79666666667 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 119.19 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 114.00 (1.05%) | 113.00 | 111.00 - 116.39 | 0.488 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 1.0614 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.5319 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.1114 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.8617 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.9874 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.9288 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.7548 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4992 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.7753 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.7016 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 103.72 and 126.67
| Yearly Target 1 | 84.99 |
| Yearly Target 2 | 99.5 |
| Yearly Target 3 | 107.94333333333 |
| Yearly Target 4 | 122.45 |
| Yearly Target 5 | 130.89 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 114.00 (18.55%) | 97.61 | 93.44 - 116.39 | 0.9417 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 1.0583 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perfect World PWRD is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 95 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerfectWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerfectWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.31 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 112.02 |
| 20 day DMA | 110.79 |
| 35 day DMA | 106.5 |
| 50 day DMA | 105.34 |
| 100 day DMA | 103.1 |
| 150 day DMA | 101.58 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 112.49 | 112.8 |
| 12 day EMA | 111.91 | 111.53 | 111.47 |
| 20 day EMA | 110.51 | 110.14 | 109.96 |
| 35 day EMA | 108.58 | 108.26 | 108.05 |
| 50 day EMA | 106.37 | 106.06 | 105.82 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 112.99 | 113.07 |
| 12 day SMA | 112.02 | 111.78 | 111.56 |
| 20 day SMA | 110.79 | 110.47 | 110.22 |
| 35 day SMA | 106.5 | 106.01 | 105.68 |
| 50 day SMA | 105.34 | 105.23 | 105.18 |
| 100 day SMA | 103.1 | 102.92 | 102.8 |
| 150 day SMA | 101.58 | 101.48 | 101.38 |
| 200 day SMA | 99.68 | 99.57 | 99.47 |
Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
