ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 99.25 and 103.03

Intraday Target 196.31
Intraday Target 298.4
Intraday Target 3100.09
Intraday Target 4102.18
Intraday Target 5103.87

Daily price and volume Perfect World

Date Closing Open Range Volume
Mon 23 March 2026 100.49 (3.8%) 98.98 98.00 - 101.78 1.1488 times
Fri 20 March 2026 96.81 (-3.42%) 99.83 96.29 - 100.17 0.5381 times
Thu 19 March 2026 100.24 (-1.08%) 98.80 97.79 - 101.08 0.9606 times
Tue 17 March 2026 101.33 (0.61%) 103.25 100.43 - 103.25 0.8916 times
Mon 16 March 2026 100.72 (1.6%) 100.57 99.94 - 101.19 1.0053 times
Fri 13 March 2026 99.13 (-2.13%) 101.49 98.99 - 102.02 0.743 times
Thu 12 March 2026 101.29 (-2.61%) 103.48 100.50 - 103.48 1.8827 times
Wed 11 March 2026 104.00 (-0.38%) 104.35 103.54 - 104.92 0.5285 times
Tue 10 March 2026 104.40 (1.07%) 104.00 104.00 - 105.97 0.9007 times
Mon 09 March 2026 103.29 (2.88%) 99.16 99.16 - 103.30 1.4007 times
Fri 06 March 2026 100.40 (-2.66%) 101.14 100.03 - 102.68 0.5867 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 99.25 and 103.03

Weekly Target 196.31
Weekly Target 298.4
Weekly Target 3100.09
Weekly Target 4102.18
Weekly Target 5103.87

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Mon 23 March 2026 100.49 (3.8%) 98.98 98.00 - 101.78 0.2389 times
Fri 20 March 2026 96.81 (-2.34%) 100.57 96.29 - 103.25 0.7061 times
Fri 13 March 2026 99.13 (-1.26%) 99.16 98.99 - 105.97 1.1344 times
Fri 06 March 2026 100.40 (-6.93%) 105.90 100.03 - 108.12 1.8647 times
Fri 27 February 2026 107.88 (0.24%) 107.23 105.70 - 110.35 1.208 times
Fri 20 February 2026 107.62 (1.42%) 105.35 104.91 - 108.29 0.9445 times
Fri 13 February 2026 106.11 (0%) 105.74 104.92 - 106.91 0.5092 times
Fri 13 February 2026 106.11 (3.98%) 102.63 102.38 - 107.75 1.4262 times
Fri 06 February 2026 102.05 (2.29%) 99.37 96.65 - 102.25 0.9843 times
Fri 30 January 2026 99.77 (0.06%) 99.19 99.19 - 102.10 0.9837 times
Fri 23 January 2026 99.71 (-1.72%) 99.35 98.53 - 101.65 1.0468 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 92.48 and 104.31

Monthly Target 189.8
Monthly Target 295.15
Monthly Target 3101.63333333333
Monthly Target 4106.98
Monthly Target 5113.46

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Mon 23 March 2026 100.49 (-6.85%) 105.90 96.29 - 108.12 1.0904 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 1.4023 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 0.9781 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 1.1208 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 1.0543 times
Fri 31 October 2025 102.35 (4.77%) 97.28 96.37 - 103.62 2.0483 times
Tue 30 September 2025 97.69 (6.71%) 90.09 89.13 - 98.30 0.5667 times
Fri 29 August 2025 91.55 (-3.08%) 92.74 90.01 - 96.48 0.9046 times
Thu 31 July 2025 94.46 (4.76%) 89.79 87.21 - 95.95 0.7964 times
Mon 30 June 2025 90.17 (0%) 89.19 88.71 - 90.46 0.0381 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 98.39 and 112.45

Yearly Target 188.32
Yearly Target 294.4
Yearly Target 3102.37666666667
Yearly Target 4108.46
Yearly Target 5116.44

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Mon 23 March 2026 100.49 (4.5%) 97.61 96.29 - 110.35 0.6942 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 1.3058 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfect World PWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perfect World PWRD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.03

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerfectWorld in short term and the sell signal is strong.

PerfectWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerfectWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerfectWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.35 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 99.92
12 day DMA 101.27
20 day DMA 103.64
35 day DMA 103.75
50 day DMA 102.74
100 day DMA 100.28
150 day DMA 98.84
200 day DMA

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.999.6100.99
12 day EMA101.31101.46102.3
20 day EMA102.25102.44103.03
35 day EMA102.33102.44102.77
50 day EMA102.11102.18102.4

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9299.65100.54
12 day SMA101.27101.67102.25
20 day SMA103.64104104.5
35 day SMA103.75103.73103.88
50 day SMA102.74102.66102.69
100 day SMA100.28100.29100.33
150 day SMA98.8498.898.78
200 day SMA

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top