Munafa Stock Market Course + Intraday & FNO calls 
PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 101.22 and 104.1
| Intraday Target 1 | 100.36 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 103.23666666667 |
| Intraday Target 4 | 104.95 |
| Intraday Target 5 | 106.12 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.79 (-3.68%) | 104.04 | 101.52 - 104.40 | 0.6731 times | Mon 02 March 2026 | 107.76 (-0.11%) | 105.90 | 105.51 - 108.12 | 3.2012 times | Fri 27 February 2026 | 107.88 (-0.68%) | 107.33 | 106.66 - 108.99 | 1.4992 times | Thu 26 February 2026 | 108.62 (-0.75%) | 110.35 | 106.19 - 110.35 | 0.6903 times | Wed 25 February 2026 | 109.44 (1.07%) | 109.17 | 108.54 - 109.73 | 0.6937 times | Tue 24 February 2026 | 108.28 (1.6%) | 106.71 | 105.70 - 108.36 | 0.4883 times | Mon 23 February 2026 | 106.57 (-0.98%) | 107.23 | 105.72 - 107.44 | 0.4934 times | Fri 20 February 2026 | 107.62 (0.65%) | 106.57 | 106.57 - 108.16 | 0.8012 times | Thu 19 February 2026 | 106.92 (-0.32%) | 106.50 | 105.84 - 107.31 | 0.655 times | Wed 18 February 2026 | 107.26 (0.34%) | 107.53 | 106.70 - 108.29 | 0.8046 times | Tue 17 February 2026 | 106.90 (0.74%) | 105.35 | 104.91 - 107.39 | 0.7608 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 99.36 and 105.96
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 104.47666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.79 (-3.79%) | 105.90 | 101.52 - 108.12 | 1.2448 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.2418 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.9708 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.5234 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.466 times | Fri 06 February 2026 | 102.05 (2.29%) | 99.37 | 96.65 - 102.25 | 1.0118 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 1.0111 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 1.0761 times | Fri 16 January 2026 | 101.45 (2.39%) | 98.84 | 98.71 - 101.87 | 0.7662 times | Fri 09 January 2026 | 99.08 (0.19%) | 100.36 | 96.61 - 100.36 | 0.688 times | Fri 02 January 2026 | 98.89 (1.17%) | 97.02 | 96.03 - 98.91 | 0.3662 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 99.36 and 105.96
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 104.47666666667 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.79 (-3.79%) | 105.90 | 101.52 - 108.12 | 0.3622 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.517 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 1.0581 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.2124 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.1404 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.2157 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.613 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.9785 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.8615 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0412 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 100.2 and 113.94
| Yearly Target 1 | 89.84 |
| Yearly Target 2 | 96.82 |
| Yearly Target 3 | 103.58333333333 |
| Yearly Target 4 | 110.56 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.79 (7.93%) | 97.61 | 96.61 - 110.35 | 0.5874 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 1.4126 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfect World PWRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Perfect World PWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.79
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerfectWorld in short term but the sell signal is initial and weak.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 107.26 |
| 20 day DMA | 105.5 |
| 35 day DMA | 103.34 |
| 50 day DMA | 101.74 |
| 100 day DMA | 100.02 |
| 150 day DMA | 98.19 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 107.98 | 108.09 |
| 12 day EMA | 106.57 | 107.07 | 106.95 |
| 20 day EMA | 105.6 | 105.79 | 105.58 |
| 35 day EMA | 103.78 | 103.78 | 103.55 |
| 50 day EMA | 101.78 | 101.7 | 101.45 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 108.4 | 108.16 |
| 12 day SMA | 107.26 | 107.46 | 107.17 |
| 20 day SMA | 105.5 | 105.35 | 104.97 |
| 35 day SMA | 103.34 | 103.24 | 102.99 |
| 50 day SMA | 101.74 | 101.57 | 101.28 |
| 100 day SMA | 100.02 | 99.98 | 99.89 |
| 150 day SMA | 98.19 | 98.13 | 98.04 |
| 200 day SMA |
Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
