ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 105.24 and 107.53

Intraday Target 1103.39
Intraday Target 2104.79
Intraday Target 3105.67666666667
Intraday Target 4107.08
Intraday Target 5107.97

Daily price and volume Perfect World

Date Closing Open Range Volume
Mon 21 September 2026 106.20 (1.33%) 106.05 104.27 - 106.56 0.9102 times
Fri 18 September 2026 104.81 (0.9%) 104.54 104.03 - 104.87 0.8305 times
Thu 17 September 2026 103.87 (0.75%) 105.29 103.87 - 105.29 1.0405 times
Wed 16 September 2026 103.10 (0.41%) 104.04 102.18 - 104.43 0.7416 times
Tue 15 September 2026 102.68 (-0.57%) 104.03 102.51 - 104.18 1.1968 times
Mon 14 September 2026 103.27 (-4.21%) 103.48 102.94 - 104.41 1.6135 times
Fri 11 September 2026 107.81 (2.11%) 107.10 107.10 - 108.21 0.8979 times
Thu 10 September 2026 105.58 (-1.65%) 106.16 105.43 - 107.01 0.7079 times
Wed 09 September 2026 107.35 (-1.71%) 108.56 107.17 - 108.97 0.6742 times
Tue 08 September 2026 109.22 (1.58%) 108.55 108.55 - 110.01 1.3868 times
Fri 04 September 2026 107.52 (1.81%) 106.20 105.93 - 107.58 0.9899 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 105.24 and 107.53

Weekly Target 1103.39
Weekly Target 2104.79
Weekly Target 3105.67666666667
Weekly Target 4107.08
Weekly Target 5107.97

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Mon 21 September 2026 106.20 (1.33%) 106.05 104.27 - 106.56 0.1734 times
Fri 18 September 2026 104.81 (-2.78%) 103.48 102.18 - 105.29 1.0331 times
Fri 11 September 2026 107.81 (0.27%) 108.55 105.43 - 110.01 0.6986 times
Fri 04 September 2026 107.52 (1.71%) 105.47 103.00 - 107.58 1.3481 times
Fri 28 August 2026 105.71 (-2.37%) 107.29 105.66 - 110.08 1.0912 times
Fri 21 August 2026 108.28 (-4.73%) 114.46 107.75 - 115.20 1.2185 times
Fri 14 August 2026 113.66 (1.27%) 113.18 111.60 - 115.34 0.8629 times
Fri 07 August 2026 112.24 (3.98%) 107.17 106.55 - 114.33 0.8831 times
Fri 31 July 2026 107.94 (-2.5%) 111.82 101.40 - 112.27 1.9392 times
Fri 24 July 2026 110.71 (0.78%) 111.29 109.26 - 114.36 0.752 times
Fri 17 July 2026 109.85 (-4.61%) 113.48 106.83 - 115.23 1.412 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 104.19 and 112.02

Monthly Target 198.3
Monthly Target 2102.25
Monthly Target 3106.13
Monthly Target 4110.08
Monthly Target 5113.96

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Mon 21 September 2026 106.20 (0.95%) 104.70 102.18 - 110.01 0.5518 times
Mon 31 August 2026 105.20 (-2.54%) 107.17 104.71 - 115.34 0.8421 times
Fri 31 July 2026 107.94 (-12.22%) 120.57 101.40 - 121.41 1.0732 times
Tue 30 June 2026 122.96 (9.27%) 111.81 106.35 - 123.23 1.1406 times
Fri 29 May 2026 112.53 (-0.26%) 113.00 106.08 - 116.39 1.6678 times
Thu 30 April 2026 112.82 (15.39%) 99.40 96.73 - 112.92 0.9029 times
Tue 31 March 2026 97.77 (-9.37%) 105.90 93.44 - 108.12 1.3032 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 0.9455 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 0.733 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 0.84 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 0.7901 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 99.82 and 129.61

Yearly Target 177.83
Yearly Target 292.02
Yearly Target 3107.62333333333
Yearly Target 4121.81
Yearly Target 5137.41

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Mon 21 September 2026 106.20 (10.44%) 97.61 93.44 - 123.23 1.3093 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 0.6907 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerfectWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.32 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 104.13
12 day DMA 105.59
20 day DMA 105.87
35 day DMA 108.41
50 day DMA 108.88
100 day DMA 111.48
150 day DMA 109.13
200 day DMA 106.62

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.95104.33104.09
12 day EMA105.35105.2105.27
20 day EMA106.19106.19106.33
35 day EMA107.46107.53107.69
50 day EMA108.91109.02109.19

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.13103.55104.15
12 day SMA105.59105.42105.36
20 day SMA105.87105.97106.15
35 day SMA108.41108.46108.5
50 day SMA108.88109.06109.27
100 day SMA111.48111.51111.57
150 day SMA109.13109.12109.13
200 day SMA106.62106.58106.55

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top