ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 97.18 and 98.66

Intraday Target 196.88
Intraday Target 297.47
Intraday Target 398.36
Intraday Target 498.95
Intraday Target 599.84

Daily price and volume Perfect World

Date Closing Open Range Volume
Fri 05 December 2025 98.06 (-0.36%) 99.25 97.77 - 99.25 2.5336 times
Thu 04 December 2025 98.41 (0.83%) 97.50 97.50 - 99.08 0.6515 times
Wed 03 December 2025 97.60 (0.75%) 97.18 96.09 - 97.89 0.5748 times
Tue 02 December 2025 96.87 (0.07%) 97.46 96.62 - 97.65 0.9521 times
Mon 01 December 2025 96.80 (-2.12%) 97.83 96.65 - 97.83 1.984 times
Fri 28 November 2025 98.90 (0.96%) 98.22 98.08 - 98.99 0.4792 times
Wed 26 November 2025 97.96 (1.98%) 96.62 96.62 - 98.38 0.5969 times
Tue 25 November 2025 96.06 (0.84%) 95.54 94.32 - 96.25 0.7724 times
Mon 24 November 2025 95.26 (2.43%) 93.20 93.20 - 95.31 0.4718 times
Fri 21 November 2025 93.00 (-0.32%) 93.36 90.58 - 93.61 0.9836 times
Thu 20 November 2025 93.30 (-2.9%) 98.23 93.07 - 98.98 0.6589 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 97.08 and 100.24

Weekly Target 194.64
Weekly Target 296.35
Weekly Target 397.8
Weekly Target 499.51
Weekly Target 5100.96

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Fri 05 December 2025 98.06 (-0.85%) 97.83 96.09 - 99.25 1.7691 times
Fri 28 November 2025 98.90 (6.34%) 93.20 93.20 - 98.99 0.613 times
Fri 21 November 2025 93.00 (-3.56%) 96.51 90.58 - 98.98 0.9476 times
Fri 14 November 2025 96.43 (-2.89%) 101.11 94.00 - 101.11 1.4074 times
Fri 07 November 2025 99.30 (-2.98%) 100.69 96.60 - 101.77 0.9723 times
Fri 31 October 2025 102.35 (0%) 102.85 101.45 - 103.18 0.211 times
Fri 31 October 2025 102.35 (1.67%) 101.62 100.86 - 103.62 1.3593 times
Fri 24 October 2025 100.67 (1.74%) 100.08 96.37 - 101.16 1.4046 times
Fri 17 October 2025 98.95 (1.58%) 99.24 98.09 - 101.59 0.6835 times
Fri 10 October 2025 97.41 (-1.59%) 100.01 97.26 - 100.78 0.6322 times
Fri 03 October 2025 98.98 (2.11%) 97.76 96.30 - 99.99 3.6748 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 97.08 and 100.24

Monthly Target 194.64
Monthly Target 296.35
Monthly Target 397.8
Monthly Target 499.51
Monthly Target 5100.96

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Fri 05 December 2025 98.06 (-0.85%) 97.83 96.09 - 99.25 0.5634 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 1.2547 times
Fri 31 October 2025 102.35 (4.77%) 97.28 96.37 - 103.62 2.4377 times
Tue 30 September 2025 97.69 (6.71%) 90.09 89.13 - 98.30 0.6744 times
Fri 29 August 2025 91.55 (-3.08%) 92.74 90.01 - 96.48 1.0766 times
Thu 31 July 2025 94.46 (4.76%) 89.79 87.21 - 95.95 0.9478 times
Mon 30 June 2025 90.17 (0%) 89.19 88.71 - 90.46 0.0454 times
Sat 06 December 2025 (0%) - 0 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 92.64 and 109.05

Yearly Target 179.89
Yearly Target 288.97
Yearly Target 396.296666666667
Yearly Target 4105.38
Yearly Target 5112.71

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Fri 05 December 2025 98.06 (0%) 89.19 87.21 - 103.62 1 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Perfect World PWRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerfectWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.94 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 97.55
12 day DMA 96.53
20 day DMA 96.94
35 day DMA 98.45
50 day DMA 98.59
100 day DMA 96.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7397.5797.15
12 day EMA97.3197.1796.94
20 day EMA97.4497.3797.26
35 day EMA97.6897.6697.62
50 day EMA98.3698.3798.37

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5597.7297.63
12 day SMA96.5396.2596.02
20 day SMA96.9496.9997.13
35 day SMA98.4598.5198.57
50 day SMA98.5998.5598.51
100 day SMA96.0495.9695.87
150 day SMA
200 day SMA

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top