ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 95.59 and 98.28

Intraday Target 194.92
Intraday Target 296.25
Intraday Target 397.606666666667
Intraday Target 498.94
Intraday Target 5100.3

Daily price and volume Perfect World

Date Closing Open Range Volume
Fri 30 October 2026 97.59 (-2.99%) 98.27 96.27 - 98.96 0.6929 times
Thu 29 October 2026 100.60 (1.18%) 98.70 98.70 - 101.00 0.5873 times
Wed 28 October 2026 99.43 (1.8%) 99.14 97.87 - 99.65 1.1573 times
Tue 27 October 2026 97.67 (2.1%) 96.76 96.74 - 97.93 1.5978 times
Mon 26 October 2026 95.66 (1.41%) 94.64 94.64 - 96.40 1.3248 times
Fri 23 October 2026 94.33 (-0.72%) 93.74 93.30 - 94.94 0.8183 times
Thu 22 October 2026 95.01 (-4.56%) 97.26 94.32 - 97.40 1.2835 times
Wed 21 October 2026 99.55 (1.4%) 99.69 99.25 - 99.99 0.655 times
Tue 20 October 2026 98.18 (-1.05%) 98.16 97.18 - 99.33 1.0022 times
Mon 19 October 2026 99.22 (0.18%) 100.71 99.02 - 100.71 0.881 times
Fri 16 October 2026 99.04 (-1.76%) 100.57 98.63 - 100.86 1.7867 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 96.12 and 102.48

Weekly Target 191.38
Weekly Target 294.49
Weekly Target 397.743333333333
Weekly Target 4100.85
Weekly Target 5104.1

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Fri 30 October 2026 97.59 (3.46%) 94.64 94.64 - 101.00 1.2612 times
Fri 23 October 2026 94.33 (-4.76%) 100.71 93.30 - 100.71 1.0918 times
Fri 16 October 2026 99.04 (-7.57%) 106.75 97.59 - 106.91 1.1663 times
Fri 09 October 2026 107.15 (-0.41%) 107.85 105.59 - 110.35 2.0531 times
Fri 02 October 2026 107.59 (1.06%) 106.22 104.38 - 108.13 1.0334 times
Fri 25 September 2026 106.46 (1.57%) 106.05 104.27 - 106.92 0.6211 times
Fri 18 September 2026 104.81 (-2.78%) 103.48 102.18 - 105.29 0.6869 times
Fri 11 September 2026 107.81 (0.27%) 108.55 105.43 - 110.01 0.4645 times
Fri 04 September 2026 107.52 (1.71%) 105.47 103.00 - 107.58 0.8963 times
Fri 28 August 2026 105.71 (-2.37%) 107.29 105.66 - 110.08 0.7255 times
Fri 21 August 2026 108.28 (-4.73%) 114.46 107.75 - 115.20 0.8101 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 86.92 and 103.97

Monthly Target 183.36
Monthly Target 290.48
Monthly Target 3100.41333333333
Monthly Target 4107.53
Monthly Target 5117.46

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Fri 30 October 2026 97.59 (-7.23%) 105.22 93.30 - 110.35 1.5085 times
Wed 30 September 2026 105.19 (-0.01%) 104.70 102.18 - 110.01 0.8055 times
Mon 31 August 2026 105.20 (-2.54%) 107.17 104.71 - 115.34 0.7519 times
Fri 31 July 2026 107.94 (-12.22%) 120.57 101.40 - 121.41 0.9583 times
Tue 30 June 2026 122.96 (9.27%) 111.81 106.35 - 123.23 1.0184 times
Fri 29 May 2026 112.53 (-0.26%) 113.00 106.08 - 116.39 1.4891 times
Thu 30 April 2026 112.82 (15.39%) 99.40 96.73 - 112.92 0.8062 times
Tue 31 March 2026 97.77 (-9.37%) 105.90 93.44 - 108.12 1.1636 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 0.8442 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 0.6545 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 0.75 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 80.48 and 110.41

Yearly Target 174.78
Yearly Target 286.18
Yearly Target 3104.70666666667
Yearly Target 4116.11
Yearly Target 5134.64

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Fri 30 October 2026 97.59 (1.49%) 97.61 93.30 - 123.23 1.3972 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 0.6028 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perfect World PWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Perfect World PWRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.52

Munafa value: 26 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerfectWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.47 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 98.19
12 day DMA 98.09
20 day DMA 101.48
35 day DMA 103.08
50 day DMA 104.19
100 day DMA 108.72
150 day DMA 109
200 day DMA 107.38

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3498.7197.76
12 day EMA99.0999.3699.13
20 day EMA100.45100.75100.77
35 day EMA102.34102.62102.74
50 day EMA104.18104.45104.61

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1997.5496.42
12 day SMA98.0998.4798.87
20 day SMA101.48101.98102.24
35 day SMA103.08103.37103.51
50 day SMA104.19104.4104.57
100 day SMA108.72108.85108.96
150 day SMA109108.99108.97
200 day SMA107.38107.4107.4

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top