PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 95.59 and 98.28
| Intraday Target 1 | 94.92 |
| Intraday Target 2 | 96.25 |
| Intraday Target 3 | 97.606666666667 |
| Intraday Target 4 | 98.94 |
| Intraday Target 5 | 100.3 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.59 (-2.99%) | 98.27 | 96.27 - 98.96 | 0.6929 times | Thu 29 October 2026 | 100.60 (1.18%) | 98.70 | 98.70 - 101.00 | 0.5873 times | Wed 28 October 2026 | 99.43 (1.8%) | 99.14 | 97.87 - 99.65 | 1.1573 times | Tue 27 October 2026 | 97.67 (2.1%) | 96.76 | 96.74 - 97.93 | 1.5978 times | Mon 26 October 2026 | 95.66 (1.41%) | 94.64 | 94.64 - 96.40 | 1.3248 times | Fri 23 October 2026 | 94.33 (-0.72%) | 93.74 | 93.30 - 94.94 | 0.8183 times | Thu 22 October 2026 | 95.01 (-4.56%) | 97.26 | 94.32 - 97.40 | 1.2835 times | Wed 21 October 2026 | 99.55 (1.4%) | 99.69 | 99.25 - 99.99 | 0.655 times | Tue 20 October 2026 | 98.18 (-1.05%) | 98.16 | 97.18 - 99.33 | 1.0022 times | Mon 19 October 2026 | 99.22 (0.18%) | 100.71 | 99.02 - 100.71 | 0.881 times | Fri 16 October 2026 | 99.04 (-1.76%) | 100.57 | 98.63 - 100.86 | 1.7867 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 96.12 and 102.48
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 97.743333333333 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.59 (3.46%) | 94.64 | 94.64 - 101.00 | 1.2612 times | Fri 23 October 2026 | 94.33 (-4.76%) | 100.71 | 93.30 - 100.71 | 1.0918 times | Fri 16 October 2026 | 99.04 (-7.57%) | 106.75 | 97.59 - 106.91 | 1.1663 times | Fri 09 October 2026 | 107.15 (-0.41%) | 107.85 | 105.59 - 110.35 | 2.0531 times | Fri 02 October 2026 | 107.59 (1.06%) | 106.22 | 104.38 - 108.13 | 1.0334 times | Fri 25 September 2026 | 106.46 (1.57%) | 106.05 | 104.27 - 106.92 | 0.6211 times | Fri 18 September 2026 | 104.81 (-2.78%) | 103.48 | 102.18 - 105.29 | 0.6869 times | Fri 11 September 2026 | 107.81 (0.27%) | 108.55 | 105.43 - 110.01 | 0.4645 times | Fri 04 September 2026 | 107.52 (1.71%) | 105.47 | 103.00 - 107.58 | 0.8963 times | Fri 28 August 2026 | 105.71 (-2.37%) | 107.29 | 105.66 - 110.08 | 0.7255 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 0.8101 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 86.92 and 103.97
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 100.41333333333 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.59 (-7.23%) | 105.22 | 93.30 - 110.35 | 1.5085 times | Wed 30 September 2026 | 105.19 (-0.01%) | 104.70 | 102.18 - 110.01 | 0.8055 times | Mon 31 August 2026 | 105.20 (-2.54%) | 107.17 | 104.71 - 115.34 | 0.7519 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 0.9583 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.0184 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.4891 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8062 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.1636 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.8442 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.6545 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.75 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 80.48 and 110.41
| Yearly Target 1 | 74.78 |
| Yearly Target 2 | 86.18 |
| Yearly Target 3 | 104.70666666667 |
| Yearly Target 4 | 116.11 |
| Yearly Target 5 | 134.64 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.59 (1.49%) | 97.61 | 93.30 - 123.23 | 1.3972 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 0.6028 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfect World PWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perfect World PWRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.52
Munafa value: 26 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 98.09 |
| 20 day DMA | 101.48 |
| 35 day DMA | 103.08 |
| 50 day DMA | 104.19 |
| 100 day DMA | 108.72 |
| 150 day DMA | 109 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.71 | 97.76 |
| 12 day EMA | 99.09 | 99.36 | 99.13 |
| 20 day EMA | 100.45 | 100.75 | 100.77 |
| 35 day EMA | 102.34 | 102.62 | 102.74 |
| 50 day EMA | 104.18 | 104.45 | 104.61 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 97.54 | 96.42 |
| 12 day SMA | 98.09 | 98.47 | 98.87 |
| 20 day SMA | 101.48 | 101.98 | 102.24 |
| 35 day SMA | 103.08 | 103.37 | 103.51 |
| 50 day SMA | 104.19 | 104.4 | 104.57 |
| 100 day SMA | 108.72 | 108.85 | 108.96 |
| 150 day SMA | 109 | 108.99 | 108.97 |
| 200 day SMA | 107.38 | 107.4 | 107.4 |


