ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentBancorp

Strong intraday Stock price targets for ProvidentBancorp are 10.75 and 11.04

Intraday Target 110.69
Intraday Target 210.8
Intraday Target 310.98
Intraday Target 411.09
Intraday Target 511.27

Daily price and volume Provident Bancorp

Date Closing Open Range Volume
Wed 22 January 2025 10.91 (-0.27%) 10.93 10.87 - 11.16 1.0674 times
Tue 21 January 2025 10.94 (0.64%) 10.90 10.90 - 11.04 0.6476 times
Fri 17 January 2025 10.87 (0%) 10.78 10.72 - 10.87 0.7325 times
Fri 17 January 2025 10.87 (1.21%) 10.78 10.72 - 10.87 0.7325 times
Thu 16 January 2025 10.74 (-2.63%) 10.97 10.74 - 10.97 0.536 times
Wed 15 January 2025 11.03 (1.85%) 11.07 10.95 - 11.33 0.7325 times
Tue 14 January 2025 10.83 (1.21%) 10.79 10.67 - 10.90 0.5136 times
Mon 13 January 2025 10.70 (0%) 10.51 10.51 - 10.74 1.3488 times
Mon 13 January 2025 10.70 (0.85%) 10.51 10.51 - 10.74 1.3488 times
Fri 10 January 2025 10.61 (-2.12%) 10.80 10.56 - 10.83 2.3403 times
Wed 08 January 2025 10.84 (0%) 10.79 10.79 - 10.93 1.0094 times

 Daily chart ProvidentBancorp

Weekly price and charts ProvidentBancorp

Strong weekly Stock price targets for ProvidentBancorp PVBC are 10.89 and 11.18

Weekly Target 110.69
Weekly Target 210.8
Weekly Target 310.98
Weekly Target 411.09
Weekly Target 511.27

Weekly price and volumes for Provident Bancorp

Date Closing Open Range Volume
Wed 22 January 2025 10.91 (0.37%) 10.90 10.87 - 11.16 0.4339 times
Fri 17 January 2025 10.87 (0%) 10.78 10.72 - 10.87 0.1853 times
Fri 17 January 2025 10.87 (1.59%) 10.51 10.51 - 11.33 0.9774 times
Mon 13 January 2025 10.70 (0.85%) 10.51 10.51 - 10.74 0.3412 times
Fri 10 January 2025 10.61 (-2.12%) 10.79 10.56 - 10.93 0.8474 times
Wed 08 January 2025 10.84 (-2.52%) 11.10 10.76 - 11.20 0.9141 times
Fri 03 January 2025 11.12 (-2.88%) 11.43 11.02 - 11.55 0.8806 times
Fri 27 December 2024 11.45 (-3.86%) 11.88 11.36 - 11.88 0.819 times
Fri 20 December 2024 11.91 (0.17%) 11.85 11.31 - 12.00 3.1933 times
Fri 13 December 2024 11.89 (2.68%) 11.57 11.31 - 11.98 1.4077 times
Tue 26 November 2024 11.58 (0%) 11.41 11.40 - 11.72 0.3232 times

 weekly chart ProvidentBancorp

Monthly price and charts ProvidentBancorp

Strong monthly Stock price targets for ProvidentBancorp PVBC are 10.23 and 11.2

Monthly Target 110
Monthly Target 210.45
Monthly Target 310.966666666667
Monthly Target 411.42
Monthly Target 511.94

Monthly price and volumes Provident Bancorp

Date Closing Open Range Volume
Wed 22 January 2025 10.91 (-4.3%) 11.45 10.51 - 11.48 0.3534 times
Tue 31 December 2024 11.40 (-1.55%) 11.57 11.31 - 12.00 0.4941 times
Tue 26 November 2024 11.58 (11.67%) 10.49 10.27 - 11.72 0.8307 times
Thu 31 October 2024 10.37 (-3.89%) 10.80 10.09 - 10.94 0.7408 times
Mon 30 September 2024 10.79 (-2.18%) 10.98 10.11 - 11.34 0.7312 times
Fri 30 August 2024 11.03 (1.29%) 11.03 9.67 - 11.13 0.6805 times
Wed 31 July 2024 10.89 (6.87%) 10.30 10.00 - 12.32 1.2442 times
Fri 28 June 2024 10.19 (6.93%) 9.59 9.48 - 10.72 3.0701 times
Fri 31 May 2024 9.53 (7.08%) 8.82 8.82 - 9.91 0.7403 times
Tue 30 April 2024 8.90 (-2.2%) 9.07 7.36 - 9.45 1.1146 times
Thu 28 March 2024 9.10 (-8.63%) 9.95 8.61 - 10.08 0.6502 times

 monthly chart ProvidentBancorp

Indicator Analysis of ProvidentBancorp

Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 January 2025

Munafa value: 40 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProvidentBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProvidentBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and ProvidentBancorp PVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.

ProvidentBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Bancorp PVBC

DMA (daily moving average) of Provident Bancorp PVBC

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.82
20 day DMA 10.98
35 day DMA 11.27
50 day DMA 11.21
100 day DMA 10.89
150 day DMA 10.77
200 day DMA 10.36

EMA (exponential moving average) of Provident Bancorp PVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.8810.85
12 day EMA10.9110.9110.9
20 day EMA10.9810.9911
35 day EMA11.0211.0311.04
50 day EMA11.111.1111.12

SMA (simple moving average) of Provident Bancorp PVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.8910.87
12 day SMA10.8210.8110.81
20 day SMA10.9811.0111.04
35 day SMA11.2711.2811.29
50 day SMA11.2111.211.18
100 day SMA10.8910.8810.88
150 day SMA10.7710.7710.76
200 day SMA10.3610.3510.34

Videos related to: ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top