ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PVBC
- Forcast & Targets PVBC
- PVBC Experts view
- Tomorrow's Movement PVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentBancorp
Strong intraday Stock price targets for ProvidentBancorp are 10.75 and 11.04
Intraday Target 1 | 10.69 |
Intraday Target 2 | 10.8 |
Intraday Target 3 | 10.98 |
Intraday Target 4 | 11.09 |
Intraday Target 5 | 11.27 |
Daily price and volume Provident Bancorp
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 10.91 (-0.27%) | 10.93 | 10.87 - 11.16 | 1.0674 times | Tue 21 January 2025 | 10.94 (0.64%) | 10.90 | 10.90 - 11.04 | 0.6476 times | Fri 17 January 2025 | 10.87 (0%) | 10.78 | 10.72 - 10.87 | 0.7325 times | Fri 17 January 2025 | 10.87 (1.21%) | 10.78 | 10.72 - 10.87 | 0.7325 times | Thu 16 January 2025 | 10.74 (-2.63%) | 10.97 | 10.74 - 10.97 | 0.536 times | Wed 15 January 2025 | 11.03 (1.85%) | 11.07 | 10.95 - 11.33 | 0.7325 times | Tue 14 January 2025 | 10.83 (1.21%) | 10.79 | 10.67 - 10.90 | 0.5136 times | Mon 13 January 2025 | 10.70 (0%) | 10.51 | 10.51 - 10.74 | 1.3488 times | Mon 13 January 2025 | 10.70 (0.85%) | 10.51 | 10.51 - 10.74 | 1.3488 times | Fri 10 January 2025 | 10.61 (-2.12%) | 10.80 | 10.56 - 10.83 | 2.3403 times | Wed 08 January 2025 | 10.84 (0%) | 10.79 | 10.79 - 10.93 | 1.0094 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 10.89 and 11.18
Weekly Target 1 | 10.69 |
Weekly Target 2 | 10.8 |
Weekly Target 3 | 10.98 |
Weekly Target 4 | 11.09 |
Weekly Target 5 | 11.27 |
Weekly price and volumes for Provident Bancorp
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 10.91 (0.37%) | 10.90 | 10.87 - 11.16 | 0.4339 times | Fri 17 January 2025 | 10.87 (0%) | 10.78 | 10.72 - 10.87 | 0.1853 times | Fri 17 January 2025 | 10.87 (1.59%) | 10.51 | 10.51 - 11.33 | 0.9774 times | Mon 13 January 2025 | 10.70 (0.85%) | 10.51 | 10.51 - 10.74 | 0.3412 times | Fri 10 January 2025 | 10.61 (-2.12%) | 10.79 | 10.56 - 10.93 | 0.8474 times | Wed 08 January 2025 | 10.84 (-2.52%) | 11.10 | 10.76 - 11.20 | 0.9141 times | Fri 03 January 2025 | 11.12 (-2.88%) | 11.43 | 11.02 - 11.55 | 0.8806 times | Fri 27 December 2024 | 11.45 (-3.86%) | 11.88 | 11.36 - 11.88 | 0.819 times | Fri 20 December 2024 | 11.91 (0.17%) | 11.85 | 11.31 - 12.00 | 3.1933 times | Fri 13 December 2024 | 11.89 (2.68%) | 11.57 | 11.31 - 11.98 | 1.4077 times | Tue 26 November 2024 | 11.58 (0%) | 11.41 | 11.40 - 11.72 | 0.3232 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 10.23 and 11.2
Monthly Target 1 | 10 |
Monthly Target 2 | 10.45 |
Monthly Target 3 | 10.966666666667 |
Monthly Target 4 | 11.42 |
Monthly Target 5 | 11.94 |
Monthly price and volumes Provident Bancorp
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 10.91 (-4.3%) | 11.45 | 10.51 - 11.48 | 0.3534 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.4941 times | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 0.8307 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 0.7408 times | Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 0.7312 times | Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 0.6805 times | Wed 31 July 2024 | 10.89 (6.87%) | 10.30 | 10.00 - 12.32 | 1.2442 times | Fri 28 June 2024 | 10.19 (6.93%) | 9.59 | 9.48 - 10.72 | 3.0701 times | Fri 31 May 2024 | 9.53 (7.08%) | 8.82 | 8.82 - 9.91 | 0.7403 times | Tue 30 April 2024 | 8.90 (-2.2%) | 9.07 | 7.36 - 9.45 | 1.1146 times | Thu 28 March 2024 | 9.10 (-8.63%) | 9.95 | 8.61 - 10.08 | 0.6502 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProvidentBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and ProvidentBancorp PVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
DMA period | DMA value |
5 day DMA | 10.87 |
12 day DMA | 10.82 |
20 day DMA | 10.98 |
35 day DMA | 11.27 |
50 day DMA | 11.21 |
100 day DMA | 10.89 |
150 day DMA | 10.77 |
200 day DMA | 10.36 |
EMA (exponential moving average) of Provident Bancorp PVBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.89 | 10.88 | 10.85 |
12 day EMA | 10.91 | 10.91 | 10.9 |
20 day EMA | 10.98 | 10.99 | 11 |
35 day EMA | 11.02 | 11.03 | 11.04 |
50 day EMA | 11.1 | 11.11 | 11.12 |
SMA (simple moving average) of Provident Bancorp PVBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.87 | 10.89 | 10.87 |
12 day SMA | 10.82 | 10.81 | 10.81 |
20 day SMA | 10.98 | 11.01 | 11.04 |
35 day SMA | 11.27 | 11.28 | 11.29 |
50 day SMA | 11.21 | 11.2 | 11.18 |
100 day SMA | 10.89 | 10.88 | 10.88 |
150 day SMA | 10.77 | 10.77 | 10.76 |
200 day SMA | 10.36 | 10.35 | 10.34 |