Munafa Stock Market Course + Intraday & FNO calls 
ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PVBC
- Forcast & Targets PVBC
- PVBC Experts view
- Tomorrow's Movement PVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentBancorp
Strong intraday Stock price targets for ProvidentBancorp are 13.28 and 13.98
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.433333333333 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.13 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.50 (3.05%) | 13.15 | 13.05 - 13.75 | 2.9177 times | Thu 13 November 2025 | 13.10 (2.18%) | 12.97 | 12.97 - 13.40 | 0.8882 times | Wed 12 November 2025 | 12.82 (0.16%) | 13.00 | 12.82 - 13.00 | 0.1055 times | Tue 11 November 2025 | 12.80 (-0.08%) | 12.90 | 12.80 - 12.92 | 0.0443 times | Mon 10 November 2025 | 12.81 (-0.47%) | 12.86 | 12.70 - 12.97 | 0.1844 times | Fri 07 November 2025 | 12.87 (0.78%) | 12.60 | 12.59 - 12.87 | 0.2707 times | Thu 06 November 2025 | 12.77 (-0.31%) | 12.79 | 12.76 - 12.86 | 0.2235 times | Wed 05 November 2025 | 12.81 (1.18%) | 12.71 | 12.70 - 12.82 | 1.5227 times | Tue 04 November 2025 | 12.66 (-0.71%) | 12.64 | 12.60 - 12.70 | 3.3722 times | Fri 31 October 2025 | 12.75 (0%) | 12.63 | 12.53 - 12.77 | 0.4707 times | Fri 31 October 2025 | 12.75 (0.39%) | 12.63 | 12.53 - 12.77 | 0.4707 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 13.1 and 14.15
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.50 (4.9%) | 12.86 | 12.70 - 13.75 | 2.0731 times | Fri 07 November 2025 | 12.87 (0.94%) | 12.64 | 12.59 - 12.87 | 2.6984 times | Fri 31 October 2025 | 12.75 (0%) | 12.63 | 12.53 - 12.77 | 0.2357 times | Fri 31 October 2025 | 12.75 (0.79%) | 12.65 | 12.53 - 12.88 | 0.7964 times | Fri 24 October 2025 | 12.65 (1.61%) | 12.41 | 12.37 - 12.95 | 0.6993 times | Fri 17 October 2025 | 12.45 (1.22%) | 12.34 | 12.30 - 12.63 | 0.5534 times | Fri 10 October 2025 | 12.30 (-1.52%) | 12.54 | 12.30 - 12.66 | 1.0192 times | Fri 03 October 2025 | 12.49 (-1.58%) | 12.68 | 12.36 - 12.68 | 0.5401 times | Fri 26 September 2025 | 12.69 (-0.7%) | 12.75 | 12.59 - 12.82 | 0.2852 times | Fri 19 September 2025 | 12.78 (0.55%) | 12.70 | 12.65 - 13.02 | 1.0993 times | Fri 12 September 2025 | 12.71 (-1.09%) | 12.90 | 12.68 - 12.90 | 0.4237 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 13.05 and 14.21
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.50 (5.88%) | 12.64 | 12.59 - 13.75 | 0.8109 times | Fri 31 October 2025 | 12.75 (1.76%) | 12.45 | 12.30 - 12.95 | 0.6101 times | Tue 30 September 2025 | 12.53 (-2.64%) | 12.97 | 12.39 - 13.02 | 0.4141 times | Fri 29 August 2025 | 12.87 (5.41%) | 12.15 | 12.00 - 12.99 | 0.5989 times | Thu 31 July 2025 | 12.21 (-2.24%) | 12.49 | 12.20 - 13.02 | 1.3983 times | Mon 30 June 2025 | 12.49 (9.66%) | 11.37 | 11.23 - 12.58 | 4.8627 times | Fri 30 May 2025 | 11.39 (2.61%) | 11.02 | 10.94 - 11.58 | 0.4018 times | Wed 30 April 2025 | 11.10 (-3.31%) | 11.74 | 10.38 - 12.00 | 0.3031 times | Mon 31 March 2025 | 11.48 (-4.57%) | 12.00 | 11.27 - 12.28 | 0.2648 times | Fri 28 February 2025 | 12.03 (2.73%) | 11.66 | 11.66 - 12.96 | 0.3354 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.3302 times |
Yearly price and charts ProvidentBancorp
Strong yearly Stock price targets for ProvidentBancorp PVBC are 11.94 and 15.31
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.543333333333 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.50 (18.42%) | 11.45 | 10.38 - 13.75 | 1.5805 times | Tue 31 December 2024 | 11.40 (13.21%) | 10.07 | 7.36 - 12.32 | 1.1453 times | Fri 29 December 2023 | 10.07 (38.32%) | 7.31 | 5.76 - 10.43 | 2.1592 times | Fri 30 December 2022 | 7.28 (-60.86%) | 18.46 | 6.10 - 19.21 | 1.3202 times | Fri 31 December 2021 | 18.60 (55%) | 12.06 | 10.82 - 20.14 | 1.201 times | Thu 31 December 2020 | 12.00 (-3.61%) | 12.45 | 7.21 - 12.55 | 1.4713 times | Tue 31 December 2019 | 12.45 (-42.57%) | 21.00 | 10.75 - 28.47 | 0.647 times | Mon 31 December 2018 | 21.68 (-15.97%) | 26.50 | 19.81 - 30.80 | 0.2079 times | Wed 27 December 2017 | 25.80 (44.13%) | 17.90 | 16.45 - 27.38 | 0.1485 times | Fri 30 December 2016 | 17.90 (0%) | 14.44 | 0.00 - 19.15 | 0.1191 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Bancorp PVBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Provident Bancorp PVBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Provident Bancorp PVBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.01
Munafa value: 105 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and ProvidentBancorp PVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.91 | 12.81 |
| 12 day EMA | 12.91 | 12.8 | 12.75 |
| 20 day EMA | 12.83 | 12.76 | 12.72 |
| 35 day EMA | 12.79 | 12.75 | 12.73 |
| 50 day EMA | 12.74 | 12.71 | 12.69 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.88 | 12.81 |
| 12 day SMA | 12.86 | 12.79 | 12.76 |
| 20 day SMA | 12.78 | 12.73 | 12.69 |
| 35 day SMA | 12.65 | 12.63 | 12.62 |
| 50 day SMA | 12.68 | 12.67 | 12.67 |
| 100 day SMA | 12.65 | 12.64 | 12.63 |
| 150 day SMA | 12.21 | 12.19 | 12.17 |
| 200 day SMA | 12.1 | 12.09 | 12.08 |
Videos related to: ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
