ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PVBC
- Forcast & Targets PVBC
- PVBC Experts view
- Tomorrow's Movement PVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentBancorp
Strong intraday Stock price targets for ProvidentBancorp are 11.67 and 12.15
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 12.063333333333 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.54 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.93 (-2.61%) | 12.00 | 11.89 - 12.37 | 2.9628 times | Fri 21 February 2025 | 12.25 (-1.37%) | 12.52 | 12.25 - 12.52 | 1.1076 times | Thu 20 February 2025 | 12.42 (-1.27%) | 12.48 | 12.42 - 12.57 | 0.9516 times | Wed 19 February 2025 | 12.58 (0%) | 12.70 | 12.54 - 12.75 | 0.6877 times | Wed 19 February 2025 | 12.58 (-1.26%) | 12.70 | 12.54 - 12.75 | 0.6877 times | Tue 18 February 2025 | 12.74 (1.11%) | 12.96 | 12.34 - 12.96 | 1.1395 times | Fri 14 February 2025 | 12.60 (-0.32%) | 12.71 | 12.53 - 12.75 | 0.6078 times | Thu 13 February 2025 | 12.64 (0.48%) | 12.57 | 12.50 - 12.67 | 0.5038 times | Wed 12 February 2025 | 12.58 (-1.26%) | 12.61 | 12.58 - 12.77 | 0.7557 times | Tue 11 February 2025 | 12.74 (0%) | 12.69 | 12.68 - 12.77 | 0.5958 times | Mon 10 February 2025 | 12.74 (2.49%) | 12.51 | 12.40 - 12.82 | 1.9792 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.67 and 12.15
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.93 (-2.61%) | 12.00 | 11.89 - 12.37 | 0.9049 times | Fri 21 February 2025 | 12.25 (-2.62%) | 12.70 | 12.25 - 12.75 | 0.8389 times | Wed 19 February 2025 | 12.58 (-0.16%) | 12.96 | 12.34 - 12.96 | 0.5581 times | Fri 14 February 2025 | 12.60 (1.37%) | 12.51 | 12.40 - 12.82 | 1.3567 times | Fri 07 February 2025 | 12.43 (6.15%) | 11.66 | 11.66 - 12.60 | 1.9624 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.49 | 11.48 - 12.40 | 1.6302 times | Fri 24 January 2025 | 11.40 (4.88%) | 10.90 | 10.82 - 11.82 | 1.1235 times | Fri 17 January 2025 | 10.87 (0%) | 10.78 | 10.72 - 10.87 | 0.2003 times | Fri 17 January 2025 | 10.87 (1.59%) | 10.51 | 10.51 - 11.33 | 1.0563 times | Mon 13 January 2025 | 10.70 (0.85%) | 10.51 | 10.51 - 10.74 | 0.3688 times | Fri 10 January 2025 | 10.61 (-2.12%) | 10.79 | 10.56 - 10.93 | 0.9159 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 11.8 and 13.1
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.93 (1.88%) | 11.66 | 11.66 - 12.96 | 0.4637 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.5603 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.5198 times | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 0.874 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 0.7794 times | Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 0.7693 times | Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 0.7159 times | Wed 31 July 2024 | 10.89 (6.87%) | 10.30 | 10.00 - 12.32 | 1.3089 times | Fri 28 June 2024 | 10.19 (6.93%) | 9.59 | 9.48 - 10.72 | 3.2299 times | Fri 31 May 2024 | 9.53 (7.08%) | 8.82 | 8.82 - 9.91 | 0.7788 times | Tue 30 April 2024 | 8.90 (-2.2%) | 9.07 | 7.36 - 9.45 | 1.1726 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Bancorp PVBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Provident Bancorp PVBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Provident Bancorp PVBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12
Tomorrow's movement Prediction of Provident Bancorp PVBC looks bearish. It has broken an important moving average level of 12.23 with high volumes
Munafa value: 10 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProvidentBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentBancorp in short term but the sell signal is initial and weak.
ProvidentBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and ProvidentBancorp PVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.36 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.45 | 12.55 |
| 12 day EMA | 12.35 | 12.43 | 12.46 |
| 20 day EMA | 12.24 | 12.27 | 12.27 |
| 35 day EMA | 12.03 | 12.04 | 12.03 |
| 50 day EMA | 11.73 | 11.72 | 11.7 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.51 | 12.58 |
| 12 day SMA | 12.52 | 12.57 | 12.59 |
| 20 day SMA | 12.36 | 12.36 | 12.32 |
| 35 day SMA | 11.75 | 11.72 | 11.68 |
| 50 day SMA | 11.65 | 11.65 | 11.64 |
| 100 day SMA | 11.26 | 11.25 | 11.23 |
| 150 day SMA | 11.05 | 11.04 | 11.04 |
| 200 day SMA | 10.78 | 10.77 | 10.75 |
Videos related to: ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
