Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.47 and 1.53
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5133333333333 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.57 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (0%) | 1.50 | 1.49 - 1.55 | 2.7755 times | Thu 20 August 2026 | 1.50 (-1.32%) | 1.50 | 1.50 - 1.56 | 1.5481 times | Wed 19 August 2026 | 1.52 (-1.94%) | 1.50 | 1.50 - 1.52 | 0.5439 times | Tue 18 August 2026 | 1.55 (-0.64%) | 1.53 | 1.51 - 1.62 | 0.4812 times | Mon 17 August 2026 | 1.56 (1.3%) | 1.50 | 1.50 - 1.62 | 0.8508 times | Fri 14 August 2026 | 1.54 (1.99%) | 1.51 | 1.50 - 1.57 | 1.2343 times | Thu 13 August 2026 | 1.51 (-5.63%) | 1.45 | 1.45 - 1.60 | 1.4365 times | Tue 11 August 2026 | 1.60 (1.91%) | 1.59 | 1.58 - 1.60 | 0.3975 times | Mon 10 August 2026 | 1.57 (-5.42%) | 1.64 | 1.56 - 1.64 | 0.6416 times | Fri 07 August 2026 | 1.66 (0%) | 1.67 | 1.66 - 1.68 | 0.0907 times | Thu 06 August 2026 | 1.66 (0.61%) | 1.68 | 1.66 - 1.68 | 0.1046 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.44 and 1.57
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 0.7562 times | Fri 14 August 2026 | 1.54 (-7.23%) | 1.64 | 1.45 - 1.64 | 0.4525 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.2679 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.5691 times | Fri 24 July 2026 | 1.65 (-2.37%) | 1.64 | 1.62 - 1.80 | 0.4738 times | Fri 17 July 2026 | 1.69 (-3.43%) | 1.78 | 1.56 - 1.78 | 0.74 times | Fri 10 July 2026 | 1.75 (1.74%) | 1.67 | 1.62 - 1.89 | 1.4534 times | Thu 02 July 2026 | 1.72 (4.88%) | 1.58 | 1.52 - 1.75 | 0.7919 times | Fri 26 June 2026 | 1.64 (10.81%) | 1.46 | 1.41 - 1.73 | 3.6831 times | Thu 18 June 2026 | 1.48 (5.71%) | 1.37 | 1.37 - 1.57 | 0.8121 times | Fri 12 June 2026 | 1.40 (5.26%) | 1.32 | 1.28 - 1.55 | 1.9292 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.33 and 1.63
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (-13.79%) | 1.69 | 1.45 - 1.75 | 0.2883 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.7189 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.506 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5515 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.2268 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.4442 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.475 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4922 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.1404 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1567 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.5772 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.21 and 2.45
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 2.02 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.50 (-32.74%) | 2.23 | 1.16 - 3.40 | 0.0366 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0401 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2128 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0337 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.3166 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.1433 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5775 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4435 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2398 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.956 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0837 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.55 |
| 12 day EMA | 1.57 | 1.58 | 1.59 |
| 20 day EMA | 1.59 | 1.6 | 1.61 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.54 |
| 12 day SMA | 1.57 | 1.58 | 1.6 |
| 20 day SMA | 1.62 | 1.63 | 1.64 |
| 35 day SMA | 1.66 | 1.66 | 1.67 |
| 50 day SMA | 1.62 | 1.62 | 1.61 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 2.29 | 2.31 | 2.32 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
