Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PULM
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.93 and 2.11
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.08 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.26 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.02 (-5.61%) | 2.15 | 2.02 - 2.20 | 0.5862 times | Thu 05 March 2026 | 2.14 (-0.93%) | 2.09 | 2.02 - 2.22 | 0.5493 times | Wed 04 March 2026 | 2.16 (4.35%) | 2.11 | 2.10 - 2.23 | 0.5102 times | Tue 03 March 2026 | 2.07 (9.52%) | 1.76 | 1.63 - 2.15 | 2.1698 times | Mon 02 March 2026 | 1.89 (-36.79%) | 2.14 | 1.85 - 2.33 | 4.5917 times | Fri 27 February 2026 | 2.99 (2.75%) | 2.94 | 2.92 - 3.18 | 0.1417 times | Thu 26 February 2026 | 2.91 (-9.35%) | 3.20 | 2.77 - 3.21 | 0.5136 times | Wed 25 February 2026 | 3.21 (-3.6%) | 3.37 | 3.11 - 3.40 | 0.1255 times | Tue 24 February 2026 | 3.33 (6.73%) | 3.16 | 3.10 - 3.33 | 0.2038 times | Mon 23 February 2026 | 3.12 (9.86%) | 2.90 | 2.82 - 3.27 | 0.6081 times | Fri 20 February 2026 | 2.84 (3.65%) | 2.70 | 2.70 - 2.84 | 0.0507 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.48 and 2.18
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.02 (-32.44%) | 2.14 | 1.63 - 2.33 | 5.6705 times | Fri 27 February 2026 | 2.99 (5.28%) | 2.90 | 2.77 - 3.40 | 1.0743 times | Fri 20 February 2026 | 2.84 (16.87%) | 2.45 | 2.36 - 2.84 | 0.5336 times | Fri 13 February 2026 | 2.43 (-0.41%) | 2.47 | 2.43 - 2.53 | 0.066 times | Fri 13 February 2026 | 2.44 (-1.61%) | 2.48 | 2.38 - 2.53 | 0.2276 times | Fri 06 February 2026 | 2.48 (-3.5%) | 2.59 | 2.48 - 2.68 | 0.3861 times | Fri 30 January 2026 | 2.57 (-3.38%) | 2.67 | 2.47 - 2.80 | 0.3061 times | Fri 23 January 2026 | 2.66 (1.14%) | 2.60 | 2.50 - 2.96 | 0.3593 times | Fri 16 January 2026 | 2.63 (11.44%) | 2.38 | 2.23 - 2.70 | 0.724 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.6525 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.0331 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.48 and 2.18
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.9933333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.02 (-32.44%) | 2.14 | 1.63 - 2.33 | 1.6537 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.6671 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.6714 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.5555 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2137 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8024 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5382 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.5611 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5338 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 2.8031 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 0.9503 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.94 and 2.71
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.35 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.02 (-9.42%) | 2.23 | 1.63 - 3.40 | 0.0092 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0407 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.2132 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0343 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.3344 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 2.161 times | Thu 31 December 2020 | 1.19 (38.37%) | 1.63 | 0.90 - 2.06 | 1.5754 times | Tue 31 December 2019 | 0.86 (258.33%) | 0.27 | 0.10 - 3.01 | 1.4416 times | Mon 31 December 2018 | 0.24 (-83.67%) | 1.40 | 0.20 - 2.17 | 1.2382 times | Wed 27 December 2017 | 1.47 (149.15%) | 0.56 | 0.55 - 6.98 | 2.952 times | Fri 30 December 2016 | 0.59 (0%) | 2.28 | 0.50 - 2.63 | 0.0836 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.5 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.28 | 2.35 |
| 12 day EMA | 2.41 | 2.48 | 2.54 |
| 20 day EMA | 2.49 | 2.54 | 2.58 |
| 35 day EMA | 2.53 | 2.56 | 2.58 |
| 50 day EMA | 2.49 | 2.51 | 2.53 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.25 | 2.4 |
| 12 day SMA | 2.62 | 2.67 | 2.69 |
| 20 day SMA | 2.55 | 2.58 | 2.59 |
| 35 day SMA | 2.58 | 2.59 | 2.6 |
| 50 day SMA | 2.5 | 2.51 | 2.51 |
| 100 day SMA | 3.48 | 3.51 | 3.54 |
| 150 day SMA | 3.94 | 3.96 | 3.99 |
| 200 day SMA | 4.71 | 4.73 | 4.75 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
