Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 5.06 and 5.42
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.49 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.18 (4.65%) | 5.00 | 4.93 - 5.29 | 0.6911 times | Thu 23 April 2026 | 4.95 (-1.39%) | 5.00 | 4.90 - 5.10 | 0.5747 times | Wed 22 April 2026 | 5.02 (0.4%) | 5.04 | 4.92 - 5.12 | 0.6086 times | Tue 21 April 2026 | 5.00 (-3.85%) | 5.23 | 4.89 - 5.27 | 0.8957 times | Mon 20 April 2026 | 5.20 (1.96%) | 5.05 | 4.98 - 5.27 | 1.1201 times | Fri 17 April 2026 | 5.10 (0.99%) | 5.10 | 4.97 - 5.17 | 1.2007 times | Thu 16 April 2026 | 5.05 (3.91%) | 4.97 | 4.92 - 5.16 | 0.9921 times | Wed 15 April 2026 | 4.86 (1.67%) | 4.82 | 4.79 - 5.13 | 2.1577 times | Tue 14 April 2026 | 4.78 (1.06%) | 4.78 | 4.70 - 4.90 | 0.6924 times | Mon 13 April 2026 | 4.73 (2.16%) | 4.56 | 4.44 - 4.78 | 1.0669 times | Fri 10 April 2026 | 4.63 (-2.53%) | 4.70 | 4.57 - 4.79 | 0.4616 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.04 and 5.44
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.8622 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.3541 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.7899 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.5388 times | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.3286 times | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.7915 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.7967 times | Fri 06 March 2026 | 3.84 (-4.48%) | 3.88 | 3.74 - 4.02 | 0.8761 times | Fri 27 February 2026 | 4.02 (-8.84%) | 4.35 | 3.95 - 4.37 | 0.9707 times | Fri 20 February 2026 | 4.41 (3.76%) | 4.18 | 4.08 - 4.53 | 0.6915 times | Fri 13 February 2026 | 4.25 (0%) | 4.29 | 4.21 - 4.37 | 0.1629 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.67 and 5.8
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.18 (20.75%) | 4.35 | 4.16 - 5.29 | 0.7661 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1117 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.3953 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7186 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5606 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8271 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.245 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0295 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2995 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0467 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.2117 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 2.73 and 6.11
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 5.2866666666667 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.18 (-15.91%) | 6.20 | 3.65 - 7.03 | 0.3528 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.1836 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.478 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0657 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.5821 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0533 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1642 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1203 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peloton Interactive PTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PelotonInteractive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PelotonInteractive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PelotonInteractive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PelotonInteractive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and PelotonInteractive PTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.32 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5 | 5.02 |
| 12 day EMA | 4.93 | 4.88 | 4.87 |
| 20 day EMA | 4.76 | 4.72 | 4.7 |
| 35 day EMA | 4.6 | 4.57 | 4.55 |
| 50 day EMA | 4.4 | 4.37 | 4.35 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.05 | 5.07 |
| 12 day SMA | 4.94 | 4.89 | 4.88 |
| 20 day SMA | 4.75 | 4.69 | 4.65 |
| 35 day SMA | 4.39 | 4.35 | 4.32 |
| 50 day SMA | 4.32 | 4.3 | 4.29 |
| 100 day SMA | 5.2 | 5.22 | 5.24 |
| 150 day SMA | 5.99 | 6.01 | 6.03 |
| 200 day SMA | 6.34 | 6.35 | 6.36 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
