Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 4.94 and 5.14
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.18 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.01 (1.83%) | 4.94 | 4.86 - 5.06 | 0.6395 times | Fri 02 October 2026 | 4.92 (-1.01%) | 5.05 | 4.88 - 5.05 | 0.8475 times | Thu 01 October 2026 | 4.97 (-0.4%) | 4.98 | 4.89 - 5.09 | 0.8806 times | Wed 30 September 2026 | 4.99 (-0.99%) | 5.01 | 4.97 - 5.07 | 0.691 times | Tue 29 September 2026 | 5.04 (5%) | 4.83 | 4.76 - 5.10 | 1.4304 times | Mon 28 September 2026 | 4.80 (-2.44%) | 4.88 | 4.75 - 4.89 | 0.9371 times | Fri 25 September 2026 | 4.92 (2.71%) | 4.79 | 4.77 - 4.98 | 0.6959 times | Thu 24 September 2026 | 4.79 (-0.21%) | 4.81 | 4.69 - 4.82 | 0.6959 times | Wed 23 September 2026 | 4.80 (-4.38%) | 5.02 | 4.79 - 5.03 | 1.1727 times | Tue 22 September 2026 | 5.02 (1.41%) | 5.09 | 4.91 - 5.28 | 2.0093 times | Mon 21 September 2026 | 4.95 (-0.4%) | 4.93 | 4.86 - 4.97 | 0.8957 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.94 and 5.14
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.01 (1.83%) | 4.94 | 4.86 - 5.06 | 0.1585 times | Fri 02 October 2026 | 4.92 (0%) | 4.88 | 4.75 - 5.10 | 1.1863 times | Fri 25 September 2026 | 4.92 (-1.01%) | 4.93 | 4.69 - 5.28 | 1.3556 times | Fri 18 September 2026 | 4.97 (0.4%) | 4.93 | 4.78 - 5.00 | 0.8698 times | Fri 11 September 2026 | 4.95 (-8.33%) | 5.16 | 4.91 - 5.26 | 1.2863 times | Fri 04 September 2026 | 5.40 (-0.92%) | 5.45 | 5.08 - 5.49 | 1.0161 times | Fri 28 August 2026 | 5.45 (0.74%) | 5.40 | 5.28 - 5.58 | 0.716 times | Fri 21 August 2026 | 5.41 (-3.91%) | 5.61 | 5.21 - 5.68 | 0.7357 times | Fri 14 August 2026 | 5.63 (-0.88%) | 5.69 | 5.37 - 5.78 | 0.9751 times | Fri 07 August 2026 | 5.68 (-11.11%) | 6.50 | 5.42 - 6.70 | 1.7007 times | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 0.8296 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.94 and 5.17
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.01 (0.4%) | 4.98 | 4.86 - 5.09 | 0.1162 times | Wed 30 September 2026 | 4.99 (-6.9%) | 5.30 | 4.69 - 5.46 | 1.0124 times | Mon 31 August 2026 | 5.36 (-16.12%) | 6.50 | 5.21 - 6.70 | 0.8509 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.6805 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8952 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.4234 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.15 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.3497 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.6493 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8724 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6805 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 2.64 and 6.02
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 5.23 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.01 (-18.67%) | 6.20 | 3.65 - 7.03 | 0.7068 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.1269 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.4152 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0115 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.4929 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 0.9996 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1303 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1168 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peloton Interactive PTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PelotonInteractive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PelotonInteractive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and PelotonInteractive PTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.94 | 4.95 |
| 12 day EMA | 4.96 | 4.95 | 4.96 |
| 20 day EMA | 5.02 | 5.02 | 5.03 |
| 35 day EMA | 5.2 | 5.21 | 5.23 |
| 50 day EMA | 5.42 | 5.44 | 5.46 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.94 | 4.94 |
| 12 day SMA | 4.93 | 4.92 | 4.92 |
| 20 day SMA | 4.93 | 4.95 | 4.98 |
| 35 day SMA | 5.12 | 5.14 | 5.15 |
| 50 day SMA | 5.4 | 5.42 | 5.44 |
| 100 day SMA | 5.61 | 5.61 | 5.62 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
