Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 5.98 and 6.42
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.33 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.77 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.25 (-4.43%) | 6.54 | 6.15 - 6.59 | 1.2158 times | Fri 12 December 2025 | 6.54 (-3.68%) | 6.82 | 6.52 - 6.90 | 1.1054 times | Thu 11 December 2025 | 6.79 (1.65%) | 6.68 | 6.59 - 6.90 | 0.935 times | Wed 10 December 2025 | 6.68 (-1.33%) | 6.80 | 6.51 - 6.83 | 0.962 times | Tue 09 December 2025 | 6.77 (5.78%) | 6.40 | 6.37 - 6.85 | 1.2523 times | Mon 08 December 2025 | 6.40 (-0.47%) | 6.43 | 6.31 - 6.47 | 0.8562 times | Fri 05 December 2025 | 6.43 (-2.28%) | 6.57 | 6.38 - 6.69 | 0.6077 times | Thu 04 December 2025 | 6.58 (-1.35%) | 6.70 | 6.48 - 6.80 | 0.6054 times | Wed 03 December 2025 | 6.67 (3.41%) | 6.47 | 6.37 - 6.70 | 1.0797 times | Tue 02 December 2025 | 6.45 (-3.15%) | 6.70 | 6.42 - 6.70 | 1.3805 times | Mon 01 December 2025 | 6.66 (-1.91%) | 6.58 | 6.58 - 6.84 | 0.914 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.98 and 6.42
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.25 (-4.43%) | 6.54 | 6.15 - 6.59 | 0.2536 times | Fri 12 December 2025 | 6.54 (1.71%) | 6.43 | 6.31 - 6.90 | 1.0661 times | Fri 05 December 2025 | 6.43 (-5.3%) | 6.58 | 6.37 - 6.84 | 0.9569 times | Fri 28 November 2025 | 6.79 (5.27%) | 6.45 | 6.45 - 6.87 | 0.6766 times | Fri 21 November 2025 | 6.45 (-13.77%) | 7.41 | 6.29 - 7.42 | 1.3803 times | Fri 14 November 2025 | 7.48 (-2.35%) | 7.72 | 7.12 - 7.92 | 1.4087 times | Fri 07 November 2025 | 7.66 (5.51%) | 7.07 | 6.52 - 7.73 | 1.7863 times | Fri 31 October 2025 | 7.26 (0%) | 7.22 | 7.16 - 7.40 | 0.2045 times | Fri 31 October 2025 | 7.26 (-7.16%) | 7.82 | 7.16 - 7.94 | 1.0702 times | Fri 24 October 2025 | 7.82 (4.41%) | 7.56 | 7.31 - 8.19 | 1.1969 times | Fri 17 October 2025 | 7.49 (7.61%) | 7.11 | 6.96 - 7.85 | 1.2991 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.83 and 6.58
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.25 (-7.95%) | 6.58 | 6.15 - 6.90 | 0.3362 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.7756 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.1675 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 0.9654 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2187 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 0.9816 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.1364 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.3084 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.9184 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 1.1917 times | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.4303 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 2.63 and 8.25
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 7.0433333333333 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.25 (-28.16%) | 8.80 | 4.63 - 10.25 | 1.0696 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.356 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 0.9778 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.4516 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 0.9665 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.0681 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1104 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.43
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PelotonInteractive in short term but the buy signal is initial and weak.
PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.63 | 6.68 |
| 12 day EMA | 6.61 | 6.67 | 6.69 |
| 20 day EMA | 6.72 | 6.77 | 6.79 |
| 35 day EMA | 6.94 | 6.98 | 7.01 |
| 50 day EMA | 7.21 | 7.25 | 7.28 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.64 | 6.61 |
| 12 day SMA | 6.58 | 6.62 | 6.64 |
| 20 day SMA | 6.65 | 6.71 | 6.75 |
| 35 day SMA | 6.95 | 7 | 7.02 |
| 50 day SMA | 7.13 | 7.18 | 7.22 |
| 100 day SMA | 7.49 | 7.49 | 7.5 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 6.99 | 6.99 | 7 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
