Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 5.18 and 5.51
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.58 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.29 (2.32%) | 5.10 | 5.06 - 5.39 | 0.6364 times | Thu 14 May 2026 | 5.17 (-1.71%) | 5.26 | 5.15 - 5.32 | 0.4959 times | Wed 13 May 2026 | 5.26 (-2.41%) | 5.34 | 5.15 - 5.38 | 0.6859 times | Tue 12 May 2026 | 5.39 (1.51%) | 5.26 | 5.23 - 5.42 | 0.6529 times | Mon 11 May 2026 | 5.31 (-6.68%) | 5.65 | 5.23 - 5.70 | 0.8115 times | Fri 08 May 2026 | 5.69 (0.53%) | 5.63 | 5.33 - 5.81 | 1.2825 times | Thu 07 May 2026 | 5.66 (9.06%) | 5.90 | 5.25 - 6.04 | 3.0103 times | Wed 06 May 2026 | 5.19 (0.19%) | 5.17 | 5.14 - 5.31 | 0.9791 times | Tue 05 May 2026 | 5.18 (0.78%) | 5.16 | 5.07 - 5.27 | 0.5294 times | Mon 04 May 2026 | 5.14 (-4.1%) | 5.38 | 5.08 - 5.38 | 0.9161 times | Fri 01 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.48 | 0.914 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.86 and 5.5
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.29 (-7.03%) | 5.65 | 5.06 - 5.70 | 0.7376 times | Fri 08 May 2026 | 5.69 (6.16%) | 5.38 | 5.07 - 6.04 | 1.5094 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 0.9399 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.7872 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.2364 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.7212 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.405 times | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.2131 times | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.7227 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.7274 times | Fri 06 March 2026 | 3.84 (-4.48%) | 3.88 | 3.74 - 4.02 | 0.7999 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.69 and 5.67
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.29 (-2.94%) | 5.45 | 5.06 - 6.04 | 0.6304 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 0.9872 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1586 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.4159 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7489 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5842 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.862 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2639 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0729 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2759 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0908 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 2.78 and 6.16
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.29 (-14.12%) | 6.20 | 3.65 - 7.03 | 0.4227 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.1708 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.4704 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0509 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.5511 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0385 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1743 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1214 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peloton Interactive PTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.38
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PelotonInteractive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PelotonInteractive in short term but the sell signal is initial and weak.
PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PelotonInteractive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PelotonInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.3 | 5.36 |
| 12 day EMA | 5.3 | 5.3 | 5.32 |
| 20 day EMA | 5.22 | 5.21 | 5.21 |
| 35 day EMA | 4.97 | 4.95 | 4.94 |
| 50 day EMA | 4.68 | 4.66 | 4.64 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.36 | 5.46 |
| 12 day SMA | 5.34 | 5.36 | 5.37 |
| 20 day SMA | 5.28 | 5.27 | 5.26 |
| 35 day SMA | 5.01 | 4.97 | 4.94 |
| 50 day SMA | 4.68 | 4.65 | 4.62 |
| 100 day SMA | 5.05 | 5.06 | 5.07 |
| 150 day SMA | 5.72 | 5.73 | 5.75 |
| 200 day SMA | 6.26 | 6.27 | 6.27 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
