Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 5.67 and 5.89
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.93 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (4.34%) | 5.62 | 5.57 - 5.79 | 1.5389 times | Wed 17 June 2026 | 5.53 (-3.32%) | 5.72 | 5.51 - 5.89 | 1.0113 times | Tue 16 June 2026 | 5.72 (-1.38%) | 5.78 | 5.71 - 5.99 | 1.0706 times | Mon 15 June 2026 | 5.80 (4.5%) | 5.63 | 5.52 - 5.83 | 0.5984 times | Fri 12 June 2026 | 5.55 (-1.77%) | 5.65 | 5.46 - 5.68 | 1.0509 times | Thu 11 June 2026 | 5.65 (1.07%) | 5.61 | 5.48 - 5.77 | 0.5079 times | Wed 10 June 2026 | 5.59 (0.72%) | 5.52 | 5.46 - 5.67 | 0.7875 times | Tue 09 June 2026 | 5.55 (-1.94%) | 5.61 | 5.45 - 5.87 | 0.8416 times | Mon 08 June 2026 | 5.66 (-1.91%) | 5.80 | 5.63 - 5.89 | 1.3666 times | Fri 05 June 2026 | 5.77 (-6.63%) | 6.14 | 5.76 - 6.17 | 1.2264 times | Thu 04 June 2026 | 6.18 (3%) | 5.93 | 5.93 - 6.30 | 0.7405 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.64 and 6.12
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (3.96%) | 5.63 | 5.51 - 5.99 | 0.6633 times | Fri 12 June 2026 | 5.55 (-3.81%) | 5.80 | 5.45 - 5.89 | 0.716 times | Fri 05 June 2026 | 5.77 (-9.98%) | 6.30 | 5.76 - 6.54 | 0.7333 times | Fri 29 May 2026 | 6.41 (12.26%) | 5.75 | 5.61 - 6.54 | 1.2054 times | Fri 22 May 2026 | 5.71 (7.94%) | 5.24 | 4.89 - 5.79 | 1.2108 times | Fri 15 May 2026 | 5.29 (-7.03%) | 5.65 | 5.06 - 5.70 | 0.7745 times | Fri 08 May 2026 | 5.69 (6.16%) | 5.38 | 5.07 - 6.04 | 1.585 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 0.987 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.8266 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.2983 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.7573 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.07 and 6.16
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (-9.98%) | 6.30 | 5.45 - 6.54 | 0.526 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.2427 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.004 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1783 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.44 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7617 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5941 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8766 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2854 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0911 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2976 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 3.02 and 6.4
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.4833333333333 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (-6.33%) | 6.20 | 3.65 - 7.03 | 0.5114 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.1571 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.4531 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0386 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.5329 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0263 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1605 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1199 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peloton Interactive PTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peloton Interactive PTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.72
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PelotonInteractive in short term but the sell signal is initial and weak.
PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PelotonInteractive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PelotonInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and PelotonInteractive PTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.44 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.65 | 5.71 |
| 12 day EMA | 5.73 | 5.72 | 5.75 |
| 20 day EMA | 5.69 | 5.68 | 5.7 |
| 35 day EMA | 5.57 | 5.56 | 5.56 |
| 50 day EMA | 5.4 | 5.38 | 5.37 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.65 | 5.66 |
| 12 day SMA | 5.73 | 5.78 | 5.86 |
| 20 day SMA | 5.83 | 5.8 | 5.79 |
| 35 day SMA | 5.61 | 5.61 | 5.6 |
| 50 day SMA | 5.44 | 5.41 | 5.4 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 5.46 | 5.47 | 5.49 |
| 200 day SMA | 6.05 | 6.06 | 6.07 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
