Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 3.64 and 4.02
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.33 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.84 (-5.65%) | 4.07 | 3.82 - 4.20 | 1.0285 times | Thu 19 March 2026 | 4.07 (-1.21%) | 4.05 | 3.93 - 4.13 | 0.5932 times | Tue 17 March 2026 | 4.12 (6.46%) | 3.86 | 3.72 - 4.29 | 1.4974 times | Mon 16 March 2026 | 3.87 (4.03%) | 3.75 | 3.71 - 4.00 | 1.5111 times | Fri 13 March 2026 | 3.72 (-1.33%) | 3.77 | 3.65 - 3.86 | 1.0578 times | Thu 12 March 2026 | 3.77 (-2.58%) | 3.78 | 3.73 - 3.86 | 0.8221 times | Wed 11 March 2026 | 3.87 (4.31%) | 3.74 | 3.67 - 3.87 | 0.8375 times | Tue 10 March 2026 | 3.71 (-3.89%) | 3.85 | 3.68 - 3.89 | 1.2536 times | Mon 09 March 2026 | 3.86 (0.52%) | 3.74 | 3.70 - 3.94 | 0.6894 times | Fri 06 March 2026 | 3.84 (0.26%) | 3.83 | 3.74 - 3.91 | 0.7094 times | Thu 05 March 2026 | 3.83 (-0.52%) | 3.82 | 3.75 - 3.97 | 1.0182 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 3.78 and 4.36
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.7956 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.8008 times | Fri 06 March 2026 | 3.84 (-4.48%) | 3.88 | 3.74 - 4.02 | 0.8806 times | Fri 27 February 2026 | 4.02 (-8.84%) | 4.35 | 3.95 - 4.37 | 0.9758 times | Fri 20 February 2026 | 4.41 (3.76%) | 4.18 | 4.08 - 4.53 | 0.6951 times | Fri 13 February 2026 | 4.25 (0%) | 4.29 | 4.21 - 4.37 | 0.1638 times | Fri 13 February 2026 | 4.25 (-8.21%) | 4.53 | 4.13 - 4.73 | 1.4962 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.50 | 4.09 - 5.98 | 2.8966 times | Fri 30 January 2026 | 5.60 (-3.61%) | 5.79 | 5.45 - 6.10 | 0.7284 times | Fri 23 January 2026 | 5.81 (-8.36%) | 6.30 | 5.70 - 6.30 | 0.5673 times | Fri 16 January 2026 | 6.34 (-7.31%) | 6.80 | 6.28 - 7.03 | 0.8769 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 3.43 and 4.07
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.84 (-4.48%) | 3.88 | 3.65 - 4.29 | 0.5612 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.411 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7267 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5669 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8364 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.259 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.041 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.3141 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0585 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.2253 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.4109 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 2.06 and 5.44
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 4.84 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.84 (-37.66%) | 6.20 | 3.65 - 7.03 | 0.2394 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.2011 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.4999 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0815 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.6056 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.069 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1814 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1221 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.83
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PelotonInteractive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PelotonInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.97 | 3.92 |
| 12 day EMA | 3.93 | 3.95 | 3.93 |
| 20 day EMA | 4.04 | 4.06 | 4.06 |
| 35 day EMA | 4.45 | 4.49 | 4.51 |
| 50 day EMA | 4.9 | 4.94 | 4.98 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.87 |
| 12 day SMA | 3.86 | 3.87 | 3.85 |
| 20 day SMA | 3.95 | 3.98 | 3.99 |
| 35 day SMA | 4.28 | 4.33 | 4.38 |
| 50 day SMA | 4.87 | 4.92 | 4.97 |
| 100 day SMA | 5.8 | 5.84 | 5.87 |
| 150 day SMA | 6.5 | 6.53 | 6.56 |
| 200 day SMA | 6.6 | 6.61 | 6.63 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
