Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 5.7 and 5.93
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.1 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.88 (0.34%) | 5.92 | 5.75 - 5.98 | 0.7785 times | Tue 20 January 2026 | 5.86 (-7.57%) | 6.30 | 5.86 - 6.30 | 1.0625 times | Fri 16 January 2026 | 6.34 (-5.37%) | 6.70 | 6.28 - 6.72 | 0.7241 times | Thu 15 January 2026 | 6.70 (1.98%) | 6.57 | 6.47 - 6.76 | 1.0605 times | Wed 14 January 2026 | 6.57 (-6.41%) | 6.96 | 6.40 - 7.03 | 0.9188 times | Tue 13 January 2026 | 7.02 (6.2%) | 6.61 | 6.57 - 7.02 | 1.3217 times | Mon 12 January 2026 | 6.61 (-3.36%) | 6.80 | 6.51 - 6.92 | 1.0504 times | Fri 09 January 2026 | 6.84 (1.63%) | 6.75 | 6.58 - 7.01 | 1.2124 times | Thu 08 January 2026 | 6.73 (1.97%) | 6.57 | 6.46 - 6.89 | 1.0272 times | Wed 07 January 2026 | 6.60 (-0.15%) | 6.61 | 6.50 - 6.68 | 0.844 times | Tue 06 January 2026 | 6.61 (6.27%) | 6.24 | 6.18 - 6.66 | 0.9435 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.54 and 6.09
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.88 (-7.26%) | 6.30 | 5.75 - 6.30 | 0.5149 times | Fri 16 January 2026 | 6.34 (-7.31%) | 6.80 | 6.28 - 7.03 | 1.4196 times | Fri 09 January 2026 | 6.84 (11.76%) | 6.10 | 6.00 - 7.01 | 1.4074 times | Fri 02 January 2026 | 6.12 (0.99%) | 6.06 | 5.96 - 6.32 | 0.6793 times | Fri 26 December 2025 | 6.06 (-2.26%) | 6.24 | 6.05 - 6.36 | 0.454 times | Fri 19 December 2025 | 6.20 (-5.2%) | 6.54 | 6.11 - 6.59 | 0.8824 times | Fri 12 December 2025 | 6.54 (1.71%) | 6.43 | 6.31 - 6.90 | 1.2131 times | Fri 05 December 2025 | 6.43 (-5.3%) | 6.58 | 6.37 - 6.84 | 1.0888 times | Fri 28 November 2025 | 6.79 (5.27%) | 6.45 | 6.45 - 6.87 | 0.7698 times | Fri 21 November 2025 | 6.45 (-13.77%) | 7.41 | 6.29 - 7.42 | 1.5705 times | Fri 14 November 2025 | 7.48 (-2.35%) | 7.72 | 7.12 - 7.92 | 1.6028 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.18 and 6.46
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.88 (-4.55%) | 6.20 | 5.75 - 7.03 | 0.4949 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5553 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8194 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2334 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0199 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2874 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0369 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.2004 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.3822 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.9702 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 1.2589 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 5.18 and 6.46
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.88 (-4.55%) | 6.20 | 5.75 - 7.03 | 0.0459 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.2311 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.5373 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.1085 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.6456 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0956 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.2109 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1252 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Peloton Interactive PTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.94
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.
PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.33 | 6.57 |
| 12 day EMA | 6.35 | 6.44 | 6.54 |
| 20 day EMA | 6.4 | 6.46 | 6.52 |
| 35 day EMA | 6.51 | 6.55 | 6.59 |
| 50 day EMA | 6.61 | 6.64 | 6.67 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.5 | 6.65 |
| 12 day SMA | 6.5 | 6.52 | 6.54 |
| 20 day SMA | 6.36 | 6.38 | 6.4 |
| 35 day SMA | 6.41 | 6.43 | 6.46 |
| 50 day SMA | 6.6 | 6.61 | 6.64 |
| 100 day SMA | 7.2 | 7.22 | 7.23 |
| 150 day SMA | 7.13 | 7.14 | 7.15 |
| 200 day SMA | 6.98 | 6.97 | 6.97 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
