Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 5.78 and 5.96
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.8966666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.08 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.87 (-1.18%) | 5.87 | 5.82 - 6.00 | 0.4354 times | Thu 09 July 2026 | 5.94 (2.59%) | 5.80 | 5.75 - 5.97 | 0.6186 times | Wed 08 July 2026 | 5.79 (-0.52%) | 5.75 | 5.62 - 5.82 | 0.8501 times | Tue 07 July 2026 | 5.82 (-1.02%) | 5.93 | 5.78 - 6.02 | 1.2832 times | Mon 06 July 2026 | 5.88 (2.26%) | 5.76 | 5.53 - 5.89 | 0.9813 times | Thu 02 July 2026 | 5.75 (-2.71%) | 5.93 | 5.69 - 5.97 | 1.3396 times | Wed 01 July 2026 | 5.91 (-0.17%) | 5.90 | 5.88 - 6.02 | 0.8291 times | Tue 30 June 2026 | 5.92 (2.42%) | 5.79 | 5.70 - 5.94 | 0.7435 times | Mon 29 June 2026 | 5.78 (1.05%) | 5.75 | 5.60 - 5.87 | 0.776 times | Fri 26 June 2026 | 5.72 (0.18%) | 5.67 | 5.63 - 5.85 | 2.1431 times | Thu 25 June 2026 | 5.71 (-0.17%) | 5.72 | 5.69 - 5.90 | 0.7632 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.7 and 6.19
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.87 (2.09%) | 5.76 | 5.53 - 6.02 | 0.6067 times | Thu 02 July 2026 | 5.75 (0.52%) | 5.75 | 5.60 - 6.02 | 0.5368 times | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 0.9562 times | Thu 18 June 2026 | 5.77 (3.96%) | 5.63 | 5.51 - 5.99 | 0.7607 times | Fri 12 June 2026 | 5.55 (-3.81%) | 5.80 | 5.45 - 5.89 | 0.8212 times | Fri 05 June 2026 | 5.77 (-9.98%) | 6.30 | 5.76 - 6.54 | 0.841 times | Fri 29 May 2026 | 6.41 (12.26%) | 5.75 | 5.61 - 6.54 | 1.3825 times | Fri 22 May 2026 | 5.71 (7.94%) | 5.24 | 4.89 - 5.79 | 1.3887 times | Fri 15 May 2026 | 5.29 (-7.03%) | 5.65 | 5.06 - 5.70 | 0.8883 times | Fri 08 May 2026 | 5.69 (6.16%) | 5.38 | 5.07 - 6.04 | 1.8179 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 1.132 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.46 and 5.95
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.87 (-0.84%) | 5.90 | 5.53 - 6.02 | 0.2138 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8346 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.327 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0722 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.2583 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.5377 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8133 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6344 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.9361 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.3726 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.1652 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 3.07 and 6.45
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 5.5166666666667 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.87 (-4.71%) | 6.20 | 3.65 - 7.03 | 0.5467 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.1516 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.4463 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0337 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.5257 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0215 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1551 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1194 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PelotonInteractive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PelotonInteractive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PelotonInteractive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PelotonInteractive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and PelotonInteractive PTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.86 | 5.82 |
| 12 day EMA | 5.82 | 5.81 | 5.79 |
| 20 day EMA | 5.78 | 5.77 | 5.75 |
| 35 day EMA | 5.7 | 5.69 | 5.68 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.84 | 5.83 |
| 12 day SMA | 5.82 | 5.78 | 5.74 |
| 20 day SMA | 5.74 | 5.72 | 5.7 |
| 35 day SMA | 5.79 | 5.77 | 5.75 |
| 50 day SMA | 5.65 | 5.64 | 5.63 |
| 100 day SMA | 5.01 | 4.99 | 4.97 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.9 | 5.91 | 5.92 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
