Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 4.91 and 5.05
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9366666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.08 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.97 (1.43%) | 4.90 | 4.85 - 4.99 | 1.32 times | Thu 17 September 2026 | 4.90 (1.24%) | 4.90 | 4.81 - 4.94 | 0.6695 times | Wed 16 September 2026 | 4.84 (-0.21%) | 4.86 | 4.78 - 4.92 | 0.7745 times | Tue 15 September 2026 | 4.85 (-2.02%) | 4.99 | 4.81 - 4.99 | 0.5963 times | Mon 14 September 2026 | 4.95 (0%) | 4.93 | 4.91 - 5.00 | 0.4136 times | Fri 11 September 2026 | 4.95 (0.61%) | 5.00 | 4.94 - 5.02 | 0.5308 times | Thu 10 September 2026 | 4.92 (-2.77%) | 5.05 | 4.91 - 5.06 | 1.4566 times | Wed 09 September 2026 | 5.06 (0.4%) | 5.00 | 4.99 - 5.17 | 2.1096 times | Tue 08 September 2026 | 5.04 (-6.67%) | 5.16 | 5.01 - 5.26 | 1.484 times | Fri 04 September 2026 | 5.40 (0.37%) | 5.32 | 5.28 - 5.41 | 0.6451 times | Thu 03 September 2026 | 5.38 (0.94%) | 5.35 | 5.30 - 5.46 | 1.0885 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.88 and 5.1
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.97 (0.4%) | 4.93 | 4.78 - 5.00 | 0.9081 times | Fri 11 September 2026 | 4.95 (-8.33%) | 5.16 | 4.91 - 5.26 | 1.3429 times | Fri 04 September 2026 | 5.40 (-0.92%) | 5.45 | 5.08 - 5.49 | 1.0607 times | Fri 28 August 2026 | 5.45 (0.74%) | 5.40 | 5.28 - 5.58 | 0.7475 times | Fri 21 August 2026 | 5.41 (-3.91%) | 5.61 | 5.21 - 5.68 | 0.768 times | Fri 14 August 2026 | 5.63 (-0.88%) | 5.69 | 5.37 - 5.78 | 1.018 times | Fri 07 August 2026 | 5.68 (-11.11%) | 6.50 | 5.42 - 6.70 | 1.7755 times | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 0.866 times | Fri 24 July 2026 | 6.08 (-0.65%) | 6.22 | 5.99 - 6.58 | 0.653 times | Fri 17 July 2026 | 6.12 (4.26%) | 5.86 | 5.86 - 6.44 | 0.8604 times | Fri 10 July 2026 | 5.87 (2.09%) | 5.76 | 5.53 - 6.02 | 0.7956 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.54 and 5.22
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.97 (-7.28%) | 5.30 | 4.78 - 5.46 | 0.5855 times | Mon 31 August 2026 | 5.36 (-16.12%) | 6.50 | 5.21 - 6.70 | 0.8386 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.6707 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8823 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.4029 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.1335 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.3302 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.6256 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8598 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6707 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.9896 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 2.62 and 6
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 5.2166666666667 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.97 (-19.32%) | 6.20 | 3.65 - 7.03 | 0.6722 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.1323 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.4219 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0163 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.5 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0043 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1356 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1174 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PelotonInteractive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.91 | 4.92 |
| 12 day EMA | 5.03 | 5.04 | 5.06 |
| 20 day EMA | 5.15 | 5.17 | 5.2 |
| 35 day EMA | 5.38 | 5.4 | 5.43 |
| 50 day EMA | 5.62 | 5.65 | 5.68 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.9 |
| 12 day SMA | 5.05 | 5.06 | 5.1 |
| 20 day SMA | 5.17 | 5.2 | 5.22 |
| 35 day SMA | 5.42 | 5.46 | 5.51 |
| 50 day SMA | 5.67 | 5.69 | 5.71 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.22 | 5.21 | 5.21 |
| 200 day SMA | 5.44 | 5.44 | 5.45 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
