Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 4.05 and 4.32
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2533333333333 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.52 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.23 (-2.08%) | 4.33 | 4.13 - 4.40 | 0.6813 times | Wed 11 February 2026 | 4.32 (-0.92%) | 4.40 | 4.20 - 4.50 | 1.0541 times | Tue 10 February 2026 | 4.36 (-0.91%) | 4.44 | 4.27 - 4.59 | 0.5069 times | Mon 09 February 2026 | 4.40 (-4.97%) | 4.53 | 4.36 - 4.73 | 0.7828 times | Fri 06 February 2026 | 4.63 (5.47%) | 4.30 | 4.30 - 4.69 | 1.0704 times | Thu 05 February 2026 | 4.39 (-25.72%) | 4.81 | 4.09 - 4.92 | 3.8504 times | Wed 04 February 2026 | 5.91 (3.32%) | 5.73 | 5.61 - 5.98 | 0.7649 times | Tue 03 February 2026 | 5.72 (-0.69%) | 5.79 | 5.54 - 5.88 | 0.3641 times | Mon 02 February 2026 | 5.76 (2.86%) | 5.50 | 5.46 - 5.88 | 0.5269 times | Fri 30 January 2026 | 5.60 (-2.27%) | 5.66 | 5.45 - 5.74 | 0.3983 times | Thu 29 January 2026 | 5.73 (-2.22%) | 5.84 | 5.55 - 5.95 | 0.5362 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 3.88 and 4.48
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.23 (-8.64%) | 4.53 | 4.13 - 4.73 | 1.438 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.50 | 4.09 - 5.98 | 3.1262 times | Fri 30 January 2026 | 5.60 (-3.61%) | 5.79 | 5.45 - 6.10 | 0.7861 times | Fri 23 January 2026 | 5.81 (-8.36%) | 6.30 | 5.70 - 6.30 | 0.6123 times | Fri 16 January 2026 | 6.34 (-7.31%) | 6.80 | 6.28 - 7.03 | 0.9464 times | Fri 09 January 2026 | 6.84 (11.76%) | 6.10 | 6.00 - 7.01 | 0.9383 times | Fri 02 January 2026 | 6.12 (0.99%) | 6.06 | 5.96 - 6.32 | 0.4529 times | Fri 26 December 2025 | 6.06 (-2.26%) | 6.24 | 6.05 - 6.36 | 0.3027 times | Fri 19 December 2025 | 6.20 (-5.2%) | 6.54 | 6.11 - 6.59 | 0.5883 times | Fri 12 December 2025 | 6.54 (1.71%) | 6.43 | 6.31 - 6.90 | 0.8088 times | Fri 05 December 2025 | 6.43 (-5.3%) | 6.58 | 6.37 - 6.84 | 0.7259 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 3.22 and 5.11
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.23 (-24.46%) | 5.50 | 4.09 - 5.98 | 0.9216 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.6989 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5452 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8044 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2109 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0013 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2639 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0181 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.1786 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.357 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.9525 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 2.69 and 5.63
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.23 (-31.33%) | 6.20 | 4.09 - 7.03 | 0.1511 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.2148 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.5169 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0938 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.6239 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0811 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1949 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1235 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.
PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.57 | 4.7 |
| 12 day EMA | 4.93 | 5.06 | 5.19 |
| 20 day EMA | 5.28 | 5.39 | 5.5 |
| 35 day EMA | 5.63 | 5.71 | 5.79 |
| 50 day EMA | 5.93 | 6 | 6.07 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.42 | 4.74 |
| 12 day SMA | 5.08 | 5.21 | 5.35 |
| 20 day SMA | 5.46 | 5.57 | 5.71 |
| 35 day SMA | 5.87 | 5.92 | 5.98 |
| 50 day SMA | 6.04 | 6.09 | 6.14 |
| 100 day SMA | 6.78 | 6.82 | 6.86 |
| 150 day SMA | 7 | 7.01 | 7.03 |
| 200 day SMA | 6.95 | 6.96 | 6.97 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
