Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 4.31 and 4.55
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.59 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.42 (2.31%) | 4.27 | 4.20 - 4.44 | 0.4326 times | Wed 18 February 2026 | 4.32 (3.1%) | 4.19 | 4.17 - 4.38 | 0.7787 times | Tue 17 February 2026 | 4.19 (-1.41%) | 4.18 | 4.08 - 4.28 | 0.8199 times | Fri 13 February 2026 | 4.25 (0%) | 4.29 | 4.21 - 4.37 | 0.6123 times | Fri 13 February 2026 | 4.25 (0.47%) | 4.29 | 4.21 - 4.37 | 0.6125 times | Thu 12 February 2026 | 4.23 (-2.08%) | 4.33 | 4.13 - 4.40 | 1.1219 times | Wed 11 February 2026 | 4.32 (-0.92%) | 4.40 | 4.20 - 4.50 | 1.7358 times | Tue 10 February 2026 | 4.36 (-0.91%) | 4.44 | 4.27 - 4.59 | 0.8347 times | Mon 09 February 2026 | 4.40 (-4.97%) | 4.53 | 4.36 - 4.73 | 1.2891 times | Fri 06 February 2026 | 4.63 (5.47%) | 4.30 | 4.30 - 4.69 | 1.7626 times | Thu 05 February 2026 | 4.39 (-25.72%) | 4.81 | 4.09 - 4.92 | 6.3405 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.25 and 4.61
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.42 (4%) | 4.18 | 4.08 - 4.44 | 0.6144 times | Fri 13 February 2026 | 4.25 (0%) | 4.29 | 4.21 - 4.37 | 0.1852 times | Fri 13 February 2026 | 4.25 (-8.21%) | 4.53 | 4.13 - 4.73 | 1.6922 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.50 | 4.09 - 5.98 | 3.276 times | Fri 30 January 2026 | 5.60 (-3.61%) | 5.79 | 5.45 - 6.10 | 0.8238 times | Fri 23 January 2026 | 5.81 (-8.36%) | 6.30 | 5.70 - 6.30 | 0.6417 times | Fri 16 January 2026 | 6.34 (-7.31%) | 6.80 | 6.28 - 7.03 | 0.9918 times | Fri 09 January 2026 | 6.84 (11.76%) | 6.10 | 6.00 - 7.01 | 0.9832 times | Fri 02 January 2026 | 6.12 (0.99%) | 6.06 | 5.96 - 6.32 | 0.4746 times | Fri 26 December 2025 | 6.06 (-2.26%) | 6.24 | 6.05 - 6.36 | 0.3172 times | Fri 19 December 2025 | 6.20 (-5.2%) | 6.54 | 6.11 - 6.59 | 0.6165 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 3.3 and 5.2
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.42 (-21.07%) | 5.50 | 4.08 - 5.98 | 1.0907 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.6859 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5351 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.7895 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.1884 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 0.9826 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2404 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 0.9991 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.1566 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.3317 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.9348 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 2.78 and 5.73
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.42 (-28.25%) | 6.20 | 4.08 - 7.03 | 0.1685 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.2121 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.5136 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.0914 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.6203 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0787 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.1922 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1232 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peloton Interactive PTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.31
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PelotonInteractive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and PelotonInteractive PTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.47 |
| 20 day DMA | 5 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.3 | 4.29 |
| 12 day EMA | 4.58 | 4.61 | 4.66 |
| 20 day EMA | 4.89 | 4.94 | 5 |
| 35 day EMA | 5.3 | 5.35 | 5.41 |
| 50 day EMA | 5.72 | 5.77 | 5.83 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.25 | 4.25 |
| 12 day SMA | 4.47 | 4.58 | 4.7 |
| 20 day SMA | 5 | 5.07 | 5.15 |
| 35 day SMA | 5.6 | 5.65 | 5.71 |
| 50 day SMA | 5.82 | 5.86 | 5.9 |
| 100 day SMA | 6.58 | 6.62 | 6.66 |
| 150 day SMA | 6.93 | 6.94 | 6.95 |
| 200 day SMA | 6.88 | 6.9 | 6.91 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
