Munafa Stock Market Course + Intraday & FNO calls 
PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTON
- Forcast & Targets PTON
- PTON Experts view
- Tomorrow's Movement PTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PelotonInteractive
Strong intraday Stock price targets for PelotonInteractive are 6.09 and 6.53
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.4466666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.89 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (-5.37%) | 6.70 | 6.28 - 6.72 | 0.7165 times | Thu 15 January 2026 | 6.70 (1.98%) | 6.57 | 6.47 - 6.76 | 1.0492 times | Wed 14 January 2026 | 6.57 (-6.41%) | 6.96 | 6.40 - 7.03 | 0.909 times | Tue 13 January 2026 | 7.02 (6.2%) | 6.61 | 6.57 - 7.02 | 1.3077 times | Mon 12 January 2026 | 6.61 (-3.36%) | 6.80 | 6.51 - 6.92 | 1.0393 times | Fri 09 January 2026 | 6.84 (1.63%) | 6.75 | 6.58 - 7.01 | 1.1996 times | Thu 08 January 2026 | 6.73 (1.97%) | 6.57 | 6.46 - 6.89 | 1.0163 times | Wed 07 January 2026 | 6.60 (-0.15%) | 6.61 | 6.50 - 6.68 | 0.835 times | Tue 06 January 2026 | 6.61 (6.27%) | 6.24 | 6.18 - 6.66 | 0.9335 times | Mon 05 January 2026 | 6.22 (1.63%) | 6.10 | 6.00 - 6.44 | 0.994 times | Fri 02 January 2026 | 6.12 (-0.65%) | 6.20 | 5.96 - 6.24 | 0.9465 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.94 and 6.69
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (-7.31%) | 6.80 | 6.28 - 7.03 | 1.2803 times | Fri 09 January 2026 | 6.84 (11.76%) | 6.10 | 6.00 - 7.01 | 1.2693 times | Fri 02 January 2026 | 6.12 (0.99%) | 6.06 | 5.96 - 6.32 | 0.6127 times | Fri 26 December 2025 | 6.06 (-2.26%) | 6.24 | 6.05 - 6.36 | 0.4095 times | Fri 19 December 2025 | 6.20 (-5.2%) | 6.54 | 6.11 - 6.59 | 0.7958 times | Fri 12 December 2025 | 6.54 (1.71%) | 6.43 | 6.31 - 6.90 | 1.0941 times | Fri 05 December 2025 | 6.43 (-5.3%) | 6.58 | 6.37 - 6.84 | 0.982 times | Fri 28 November 2025 | 6.79 (5.27%) | 6.45 | 6.45 - 6.87 | 0.6943 times | Fri 21 November 2025 | 6.45 (-13.77%) | 7.41 | 6.29 - 7.42 | 1.4164 times | Fri 14 November 2025 | 7.48 (-2.35%) | 7.72 | 7.12 - 7.92 | 1.4456 times | Fri 07 November 2025 | 7.66 (5.51%) | 7.07 | 6.52 - 7.73 | 1.8331 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 6.15 and 7.22
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (2.92%) | 6.20 | 5.96 - 7.03 | 0.4273 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5593 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8252 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2421 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0271 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2965 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0443 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.209 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.392 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.9771 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 1.2678 times |
Yearly price and charts PelotonInteractive
Strong yearly Stock price targets for PelotonInteractive PTON are 6.15 and 7.22
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.4433333333333 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (2.92%) | 6.20 | 5.96 - 7.03 | 0.0394 times | Wed 31 December 2025 | 6.16 (-29.2%) | 8.80 | 4.63 - 10.25 | 1.2321 times | Tue 31 December 2024 | 8.70 (42.86%) | 5.96 | 2.70 - 10.90 | 1.5385 times | Fri 29 December 2023 | 6.09 (-23.3%) | 8.17 | 4.28 - 17.83 | 1.1094 times | Fri 30 December 2022 | 7.94 (-77.8%) | 36.08 | 6.66 - 40.35 | 1.647 times | Fri 31 December 2021 | 35.76 (-76.43%) | 152.51 | 33.91 - 171.09 | 1.0965 times | Thu 31 December 2020 | 151.72 (434.23%) | 28.90 | 17.70 - 167.37 | 1.2119 times | Tue 31 December 2019 | 28.40 (0%) | 25.26 | 20.46 - 37.02 | 0.1253 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.42
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PelotonInteractive in short term but the buy signal is initial and weak.
PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PelotonInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.69 | 6.69 |
| 12 day EMA | 6.54 | 6.58 | 6.56 |
| 20 day EMA | 6.52 | 6.54 | 6.52 |
| 35 day EMA | 6.59 | 6.6 | 6.59 |
| 50 day EMA | 6.69 | 6.7 | 6.7 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.75 | 6.75 |
| 12 day SMA | 6.54 | 6.54 | 6.5 |
| 20 day SMA | 6.4 | 6.39 | 6.36 |
| 35 day SMA | 6.46 | 6.47 | 6.47 |
| 50 day SMA | 6.64 | 6.65 | 6.67 |
| 100 day SMA | 7.23 | 7.25 | 7.25 |
| 150 day SMA | 7.15 | 7.16 | 7.16 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
