PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTMN
- Forcast & Targets PTMN
- PTMN Experts view
- Tomorrow's Movement PTMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortmanRidge
Strong intraday Stock price targets for PortmanRidge are 16.93 and 17.15
Intraday Target 1 | 16.76 |
Intraday Target 2 | 16.88 |
Intraday Target 3 | 16.976666666667 |
Intraday Target 4 | 17.1 |
Intraday Target 5 | 17.2 |
Daily price and volume Portman Ridge
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 17.01 (0.06%) | 16.99 | 16.85 - 17.07 | 0.74 times | Thu 06 March 2025 | 17.00 (-0.35%) | 16.95 | 16.80 - 17.00 | 0.4272 times | Wed 05 March 2025 | 17.06 (2.77%) | 16.88 | 16.76 - 17.08 | 0.8225 times | Tue 04 March 2025 | 16.60 (-3.77%) | 17.19 | 16.58 - 17.24 | 3.0154 times | Mon 03 March 2025 | 17.25 (-1.15%) | 17.45 | 17.19 - 17.50 | 1.0668 times | Fri 28 February 2025 | 17.45 (0.46%) | 17.30 | 17.19 - 17.46 | 1.0298 times | Thu 27 February 2025 | 17.37 (1.05%) | 17.20 | 17.20 - 17.39 | 0.3885 times | Wed 26 February 2025 | 17.19 (-0.58%) | 17.27 | 17.18 - 17.45 | 0.9589 times | Tue 25 February 2025 | 17.29 (-0.63%) | 17.45 | 17.20 - 17.46 | 0.6845 times | Mon 24 February 2025 | 17.40 (0%) | 17.35 | 17.27 - 17.40 | 0.8664 times | Fri 21 February 2025 | 17.40 (0.12%) | 17.48 | 17.22 - 17.51 | 2.2755 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 16.34 and 17.26
Weekly Target 1 | 16.11 |
Weekly Target 2 | 16.56 |
Weekly Target 3 | 17.03 |
Weekly Target 4 | 17.48 |
Weekly Target 5 | 17.95 |
Weekly price and volumes for Portman Ridge
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 17.01 (-2.52%) | 17.45 | 16.58 - 17.50 | 1.3791 times | Fri 28 February 2025 | 17.45 (0.29%) | 17.35 | 17.18 - 17.46 | 0.8922 times | Fri 21 February 2025 | 17.40 (0%) | 17.32 | 17.21 - 17.51 | 1.152 times | Wed 19 February 2025 | 17.40 (0.52%) | 17.40 | 17.20 - 17.41 | 0.5385 times | Fri 14 February 2025 | 17.31 (0.64%) | 17.06 | 17.06 - 17.50 | 1.1576 times | Fri 07 February 2025 | 17.20 (1.06%) | 17.00 | 16.82 - 17.23 | 1.1541 times | Fri 31 January 2025 | 17.02 (2.04%) | 16.68 | 16.37 - 17.17 | 1.3516 times | Fri 24 January 2025 | 16.68 (1.58%) | 16.31 | 16.31 - 16.88 | 0.8082 times | Fri 17 January 2025 | 16.42 (0%) | 16.25 | 16.20 - 16.44 | 0.3887 times | Fri 17 January 2025 | 16.42 (1.55%) | 16.11 | 16.10 - 16.44 | 1.1779 times | Mon 13 January 2025 | 16.17 (0.43%) | 16.11 | 16.10 - 16.28 | 0.1982 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 16.34 and 17.26
Monthly Target 1 | 16.11 |
Monthly Target 2 | 16.56 |
Monthly Target 3 | 17.03 |
Monthly Target 4 | 17.48 |
Monthly Target 5 | 17.95 |
Monthly price and volumes Portman Ridge
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 17.01 (-2.52%) | 17.45 | 16.58 - 17.50 | 0.2396 times | Fri 28 February 2025 | 17.45 (2.53%) | 17.00 | 16.82 - 17.51 | 0.8503 times | Fri 31 January 2025 | 17.02 (4.16%) | 16.46 | 16.05 - 17.17 | 0.9273 times | Tue 31 December 2024 | 16.34 (-3.31%) | 16.61 | 15.94 - 16.95 | 1.0167 times | Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.7962 times | Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.9014 times | Mon 30 September 2024 | 18.55 (-0.64%) | 18.59 | 18.02 - 18.69 | 0.9325 times | Fri 30 August 2024 | 18.67 (-5.99%) | 19.83 | 18.10 - 19.86 | 1.7086 times | Wed 31 July 2024 | 19.86 (1.22%) | 19.59 | 19.27 - 19.95 | 0.8304 times | Fri 28 June 2024 | 19.62 (-1.36%) | 19.78 | 19.06 - 20.08 | 0.7969 times | Fri 31 May 2024 | 19.89 (1.74%) | 19.47 | 19.06 - 20.84 | 1.088 times |
Yearly price and charts PortmanRidge
Strong yearly Stock price targets for PortmanRidge PTMN are 16.53 and 17.99
Yearly Target 1 | 15.4 |
Yearly Target 2 | 16.2 |
Yearly Target 3 | 16.856666666667 |
Yearly Target 4 | 17.66 |
Yearly Target 5 | 18.32 |
Yearly price and volumes Portman Ridge
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 17.01 (4.1%) | 16.46 | 16.05 - 17.51 | 0.065 times | Tue 31 December 2024 | 16.34 (-10.17%) | 18.19 | 15.94 - 20.84 | 0.4318 times | Fri 29 December 2023 | 18.19 (-20.91%) | 23.09 | 16.27 - 23.72 | 0.27 times | Fri 30 December 2022 | 23.00 (-7.11%) | 24.77 | 19.26 - 25.43 | 0.3374 times | Fri 31 December 2021 | 24.76 (1196.34%) | 1.91 | 1.80 - 25.97 | 2.6724 times | Thu 31 December 2020 | 1.91 (-9.91%) | 2.10 | 0.75 - 2.39 | 2.3685 times | Tue 31 December 2019 | 2.12 (0%) | 3.20 | 1.99 - 3.47 | 0.8548 times | Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PortmanRidge
Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portman Ridge PTMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Portman Ridge PTMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortmanRidge (PTMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortmanRidge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PortmanRidge in short term but the sell signal is initial and weak.
PortmanRidge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PortmanRidge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortmanRidge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and PortmanRidge PTMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.
PortmanRidge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
DMA period | DMA value |
5 day DMA | 16.98 |
12 day DMA | 17.2 |
20 day DMA | 17.24 |
35 day DMA | 17.07 |
50 day DMA | 16.83 |
100 day DMA | 17.22 |
150 day DMA | 17.68 |
200 day DMA | 18.14 |
EMA (exponential moving average) of Portman Ridge PTMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.04 | 17.05 | 17.07 |
12 day EMA | 17.12 | 17.14 | 17.17 |
20 day EMA | 17.12 | 17.13 | 17.14 |
35 day EMA | 16.98 | 16.98 | 16.98 |
50 day EMA | 16.81 | 16.8 | 16.79 |
SMA (simple moving average) of Portman Ridge PTMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.98 | 17.07 | 17.15 |
12 day SMA | 17.2 | 17.23 | 17.27 |
20 day SMA | 17.24 | 17.25 | 17.25 |
35 day SMA | 17.07 | 17.05 | 17.03 |
50 day SMA | 16.83 | 16.82 | 16.81 |
100 day SMA | 17.22 | 17.23 | 17.25 |
150 day SMA | 17.68 | 17.7 | 17.72 |
200 day SMA | 18.14 | 18.16 | 18.17 |