PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PortmanRidge

Strong intraday Stock price targets for PortmanRidge are 16.93 and 17.15

Intraday Target 116.76
Intraday Target 216.88
Intraday Target 316.976666666667
Intraday Target 417.1
Intraday Target 517.2

Daily price and volume Portman Ridge

Date Closing Open Range Volume
Fri 07 March 2025 17.01 (0.06%) 16.99 16.85 - 17.07 0.74 times
Thu 06 March 2025 17.00 (-0.35%) 16.95 16.80 - 17.00 0.4272 times
Wed 05 March 2025 17.06 (2.77%) 16.88 16.76 - 17.08 0.8225 times
Tue 04 March 2025 16.60 (-3.77%) 17.19 16.58 - 17.24 3.0154 times
Mon 03 March 2025 17.25 (-1.15%) 17.45 17.19 - 17.50 1.0668 times
Fri 28 February 2025 17.45 (0.46%) 17.30 17.19 - 17.46 1.0298 times
Thu 27 February 2025 17.37 (1.05%) 17.20 17.20 - 17.39 0.3885 times
Wed 26 February 2025 17.19 (-0.58%) 17.27 17.18 - 17.45 0.9589 times
Tue 25 February 2025 17.29 (-0.63%) 17.45 17.20 - 17.46 0.6845 times
Mon 24 February 2025 17.40 (0%) 17.35 17.27 - 17.40 0.8664 times
Fri 21 February 2025 17.40 (0.12%) 17.48 17.22 - 17.51 2.2755 times

 Daily chart PortmanRidge

Weekly price and charts PortmanRidge

Strong weekly Stock price targets for PortmanRidge PTMN are 16.34 and 17.26

Weekly Target 116.11
Weekly Target 216.56
Weekly Target 317.03
Weekly Target 417.48
Weekly Target 517.95

Weekly price and volumes for Portman Ridge

Date Closing Open Range Volume
Fri 07 March 2025 17.01 (-2.52%) 17.45 16.58 - 17.50 1.3791 times
Fri 28 February 2025 17.45 (0.29%) 17.35 17.18 - 17.46 0.8922 times
Fri 21 February 2025 17.40 (0%) 17.32 17.21 - 17.51 1.152 times
Wed 19 February 2025 17.40 (0.52%) 17.40 17.20 - 17.41 0.5385 times
Fri 14 February 2025 17.31 (0.64%) 17.06 17.06 - 17.50 1.1576 times
Fri 07 February 2025 17.20 (1.06%) 17.00 16.82 - 17.23 1.1541 times
Fri 31 January 2025 17.02 (2.04%) 16.68 16.37 - 17.17 1.3516 times
Fri 24 January 2025 16.68 (1.58%) 16.31 16.31 - 16.88 0.8082 times
Fri 17 January 2025 16.42 (0%) 16.25 16.20 - 16.44 0.3887 times
Fri 17 January 2025 16.42 (1.55%) 16.11 16.10 - 16.44 1.1779 times
Mon 13 January 2025 16.17 (0.43%) 16.11 16.10 - 16.28 0.1982 times

 weekly chart PortmanRidge

Monthly price and charts PortmanRidge

Strong monthly Stock price targets for PortmanRidge PTMN are 16.34 and 17.26

Monthly Target 116.11
Monthly Target 216.56
Monthly Target 317.03
Monthly Target 417.48
Monthly Target 517.95

Monthly price and volumes Portman Ridge

Date Closing Open Range Volume
Fri 07 March 2025 17.01 (-2.52%) 17.45 16.58 - 17.50 0.2396 times
Fri 28 February 2025 17.45 (2.53%) 17.00 16.82 - 17.51 0.8503 times
Fri 31 January 2025 17.02 (4.16%) 16.46 16.05 - 17.17 0.9273 times
Tue 31 December 2024 16.34 (-3.31%) 16.61 15.94 - 16.95 1.0167 times
Tue 26 November 2024 16.90 (-9.63%) 18.73 16.63 - 18.92 1.7962 times
Thu 31 October 2024 18.70 (0.81%) 18.59 17.88 - 18.74 0.9014 times
Mon 30 September 2024 18.55 (-0.64%) 18.59 18.02 - 18.69 0.9325 times
Fri 30 August 2024 18.67 (-5.99%) 19.83 18.10 - 19.86 1.7086 times
Wed 31 July 2024 19.86 (1.22%) 19.59 19.27 - 19.95 0.8304 times
Fri 28 June 2024 19.62 (-1.36%) 19.78 19.06 - 20.08 0.7969 times
Fri 31 May 2024 19.89 (1.74%) 19.47 19.06 - 20.84 1.088 times

 monthly chart PortmanRidge

Yearly price and charts PortmanRidge

Strong yearly Stock price targets for PortmanRidge PTMN are 16.53 and 17.99

Yearly Target 115.4
Yearly Target 216.2
Yearly Target 316.856666666667
Yearly Target 417.66
Yearly Target 518.32

Yearly price and volumes Portman Ridge

Date Closing Open Range Volume
Fri 07 March 2025 17.01 (4.1%) 16.46 16.05 - 17.51 0.065 times
Tue 31 December 2024 16.34 (-10.17%) 18.19 15.94 - 20.84 0.4318 times
Fri 29 December 2023 18.19 (-20.91%) 23.09 16.27 - 23.72 0.27 times
Fri 30 December 2022 23.00 (-7.11%) 24.77 19.26 - 25.43 0.3374 times
Fri 31 December 2021 24.76 (1196.34%) 1.91 1.80 - 25.97 2.6724 times
Thu 31 December 2020 1.91 (-9.91%) 2.10 0.75 - 2.39 2.3685 times
Tue 31 December 2019 2.12 (0%) 3.20 1.99 - 3.47 0.8548 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of PortmanRidge

Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portman Ridge PTMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Portman Ridge PTMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32

Munafa value: 15 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PortmanRidge (PTMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PortmanRidge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PortmanRidge in short term but the sell signal is initial and weak.

PortmanRidge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PortmanRidge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PortmanRidge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and PortmanRidge PTMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.

PortmanRidge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portman Ridge PTMN

DMA (daily moving average) of Portman Ridge PTMN

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.2
20 day DMA 17.24
35 day DMA 17.07
50 day DMA 16.83
100 day DMA 17.22
150 day DMA 17.68
200 day DMA 18.14

EMA (exponential moving average) of Portman Ridge PTMN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0517.07
12 day EMA17.1217.1417.17
20 day EMA17.1217.1317.14
35 day EMA16.9816.9816.98
50 day EMA16.8116.816.79

SMA (simple moving average) of Portman Ridge PTMN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0717.15
12 day SMA17.217.2317.27
20 day SMA17.2417.2517.25
35 day SMA17.0717.0517.03
50 day SMA16.8316.8216.81
100 day SMA17.2217.2317.25
150 day SMA17.6817.717.72
200 day SMA18.1418.1618.17

Videos related to: PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top