PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PortmanRidge

Strong intraday Stock price targets for PortmanRidge are 12.1 and 12.34

Intraday Target 112.04
Intraday Target 212.16
Intraday Target 312.276666666667
Intraday Target 412.4
Intraday Target 512.52

Daily price and volume Portman Ridge

Date Closing Open Range Volume
Fri 25 April 2025 12.29 (-0.16%) 12.34 12.15 - 12.39 1.9681 times
Thu 24 April 2025 12.31 (0.49%) 12.15 12.15 - 12.40 2.9808 times
Tue 22 April 2025 12.25 (1.41%) 12.18 12.05 - 12.33 0 times
Mon 21 April 2025 12.08 (0.5%) 12.00 11.99 - 12.21 1.0605 times
Thu 17 April 2025 12.02 (1.26%) 11.86 11.86 - 12.19 2.261 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times
Wed 16 April 2025 11.87 (0%) 11.87 11.72 - 11.97 1.7295 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times

 Daily chart PortmanRidge

Weekly price and charts PortmanRidge

Strong weekly Stock price targets for PortmanRidge PTMN are 12.14 and 12.55

Weekly Target 111.82
Weekly Target 212.05
Weekly Target 312.226666666667
Weekly Target 412.46
Weekly Target 512.64

Weekly price and volumes for Portman Ridge

Date Closing Open Range Volume
Fri 25 April 2025 12.29 (2.25%) 12.00 11.99 - 12.40 5.1233 times
Thu 17 April 2025 12.02 (1.26%) 11.87 11.70 - 12.19 1.9276 times
Wed 16 April 2025 11.87 (0%) 11.87 11.72 - 11.97 1.4745 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times
Wed 16 April 2025 11.87 (0%) 11.87 11.72 - 11.97 1.4745 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times
Wed 16 April 2025 11.87 (0.42%) 11.90 11.60 - 12.08 3.2391 times

 weekly chart PortmanRidge

Monthly price and charts PortmanRidge

Strong monthly Stock price targets for PortmanRidge PTMN are 10.57 and 13.33

Monthly Target 19.99
Monthly Target 211.14
Monthly Target 312.75
Monthly Target 413.9
Monthly Target 515.51

Monthly price and volumes Portman Ridge

Date Closing Open Range Volume
Fri 25 April 2025 12.29 (-14.36%) 14.36 11.60 - 14.36 1.3102 times
Mon 31 March 2025 14.35 (-17.77%) 17.45 14.15 - 17.50 1.0409 times
Fri 28 February 2025 17.45 (2.53%) 17.00 16.82 - 17.51 0.7256 times
Fri 31 January 2025 17.02 (4.16%) 16.46 16.05 - 17.17 0.7913 times
Tue 31 December 2024 16.34 (-3.31%) 16.61 15.94 - 16.95 0.8676 times
Tue 26 November 2024 16.90 (-9.63%) 18.73 16.63 - 18.92 1.5328 times
Thu 31 October 2024 18.70 (0.81%) 18.59 17.88 - 18.74 0.7692 times
Mon 30 September 2024 18.55 (-0.64%) 18.59 18.02 - 18.69 0.7958 times
Fri 30 August 2024 18.67 (-5.99%) 19.83 18.10 - 19.86 1.458 times
Wed 31 July 2024 19.86 (1.22%) 19.59 19.27 - 19.95 0.7086 times
Fri 28 June 2024 19.62 (-1.36%) 19.78 19.06 - 20.08 0.6801 times

 monthly chart PortmanRidge

Yearly price and charts PortmanRidge

Strong yearly Stock price targets for PortmanRidge PTMN are 8.99 and 14.9

Yearly Target 17.89
Yearly Target 210.09
Yearly Target 313.8
Yearly Target 416
Yearly Target 519.71

Yearly price and volumes Portman Ridge

Date Closing Open Range Volume
Fri 25 April 2025 12.29 (-24.79%) 16.46 11.60 - 17.51 0.1445 times
Tue 31 December 2024 16.34 (-10.17%) 18.19 15.94 - 20.84 0.4269 times
Fri 29 December 2023 18.19 (-20.91%) 23.09 16.27 - 23.72 0.2669 times
Fri 30 December 2022 23.00 (-7.11%) 24.77 19.26 - 25.43 0.3335 times
Fri 31 December 2021 24.76 (1196.34%) 1.91 1.80 - 25.97 2.6418 times
Thu 31 December 2020 1.91 (-9.91%) 2.10 0.75 - 2.39 2.3414 times
Tue 31 December 2019 2.12 (0%) 3.20 1.99 - 3.47 0.845 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of PortmanRidge

Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Portman Ridge PTMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Portman Ridge PTMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PortmanRidge (PTMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PortmanRidge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PortmanRidge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PortmanRidge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PortmanRidge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PortmanRidge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and PortmanRidge PTMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.

PortmanRidge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portman Ridge PTMN

DMA (daily moving average) of Portman Ridge PTMN

DMA period DMA value
5 day DMA 12.19
12 day DMA 12
20 day DMA 11.99
35 day DMA 12.91
50 day DMA 14.09
100 day DMA 15.39
150 day DMA 16.25
200 day DMA 16.9

EMA (exponential moving average) of Portman Ridge PTMN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.1512.07
12 day EMA12.1312.112.06
20 day EMA12.3512.3612.37
35 day EMA13.2113.2613.32
50 day EMA14.1714.2514.33

SMA (simple moving average) of Portman Ridge PTMN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.1112.02
12 day SMA1211.9711.93
20 day SMA11.9911.9711.96
35 day SMA12.911313.1
50 day SMA14.0914.1914.29
100 day SMA15.3915.4415.48
150 day SMA16.2516.2916.33
200 day SMA16.916.9416.98

Videos related to: PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top