PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PTMN
- Forcast & Targets PTMN
- PTMN Experts view
- Tomorrow's Movement PTMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortmanRidge
Strong intraday Stock price targets for PortmanRidge are 17.1 and 17.33
Intraday Target 1 | 16.91 |
Intraday Target 2 | 17.06 |
Intraday Target 3 | 17.143333333333 |
Intraday Target 4 | 17.29 |
Intraday Target 5 | 17.37 |
Daily price and volume Portman Ridge
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 17.20 (0.88%) | 17.00 | 17.00 - 17.23 | 0.9167 times |
Thu 06 February 2025 | 17.05 (0.24%) | 17.20 | 16.94 - 17.20 | 0.8329 times |
Wed 05 February 2025 | 17.01 (-0.18%) | 16.92 | 16.90 - 17.04 | 0.749 times |
Tue 04 February 2025 | 17.04 (0.53%) | 17.10 | 16.95 - 17.20 | 1.0201 times |
Mon 03 February 2025 | 16.95 (-0.41%) | 17.00 | 16.82 - 17.12 | 1.0872 times |
Fri 31 January 2025 | 17.02 (-0.76%) | 17.07 | 16.81 - 17.17 | 1.0201 times |
Thu 30 January 2025 | 17.15 (4%) | 16.47 | 16.37 - 17.15 | 1.7272 times |
Wed 29 January 2025 | 16.49 (-1.2%) | 16.74 | 16.47 - 16.80 | 0.4807 times |
Tue 28 January 2025 | 16.69 (0%) | 16.69 | 16.64 - 16.78 | 0.8552 times |
Mon 27 January 2025 | 16.69 (0.06%) | 16.68 | 16.47 - 16.80 | 1.3108 times |
Fri 24 January 2025 | 16.68 (-0.42%) | 16.63 | 16.57 - 16.85 | 0.7434 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 17.01 and 17.42
Weekly Target 1 | 16.67 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.083333333333 |
Weekly Target 4 | 17.35 |
Weekly Target 5 | 17.49 |
Weekly price and volumes for Portman Ridge
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 17.20 (1.06%) | 17.00 | 16.82 - 17.23 | 1.3807 times |
Fri 31 January 2025 | 17.02 (2.04%) | 16.68 | 16.37 - 17.17 | 1.617 times |
Fri 24 January 2025 | 16.68 (1.58%) | 16.31 | 16.31 - 16.88 | 0.9669 times |
Fri 17 January 2025 | 16.42 (0%) | 16.25 | 16.20 - 16.44 | 0.465 times |
Fri 17 January 2025 | 16.42 (1.55%) | 16.11 | 16.10 - 16.44 | 1.4092 times |
Mon 13 January 2025 | 16.17 (0.43%) | 16.11 | 16.10 - 16.28 | 0.2371 times |
Fri 10 January 2025 | 16.10 (-1.65%) | 16.21 | 16.05 - 16.38 | 0.6585 times |
Wed 08 January 2025 | 16.37 (-0.18%) | 16.38 | 16.14 - 16.49 | 0.723 times |
Fri 03 January 2025 | 16.40 (-0.18%) | 16.35 | 15.94 - 16.48 | 1.1507 times |
Fri 27 December 2024 | 16.43 (0.49%) | 16.30 | 16.12 - 16.52 | 1.3917 times |
Fri 20 December 2024 | 16.35 (-2.27%) | 16.70 | 16.23 - 16.75 | 2.9319 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 17.01 and 17.42
Monthly Target 1 | 16.67 |
Monthly Target 2 | 16.94 |
Monthly Target 3 | 17.083333333333 |
Monthly Target 4 | 17.35 |
Monthly Target 5 | 17.49 |
Monthly price and volumes Portman Ridge
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 17.20 (1.06%) | 17.00 | 16.82 - 17.23 | 0.1966 times |
Fri 31 January 2025 | 17.02 (4.16%) | 16.46 | 16.05 - 17.17 | 0.9092 times |
Tue 31 December 2024 | 16.34 (-3.31%) | 16.61 | 15.94 - 16.95 | 0.9969 times |
Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.7612 times |
Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.8839 times |
Mon 30 September 2024 | 18.55 (-0.64%) | 18.59 | 18.02 - 18.69 | 0.9144 times |
Fri 30 August 2024 | 18.67 (-5.99%) | 19.83 | 18.10 - 19.86 | 1.6753 times |
Wed 31 July 2024 | 19.86 (1.22%) | 19.59 | 19.27 - 19.95 | 0.8142 times |
Fri 28 June 2024 | 19.62 (-1.36%) | 19.78 | 19.06 - 20.08 | 0.7814 times |
Fri 31 May 2024 | 19.89 (1.74%) | 19.47 | 19.06 - 20.84 | 1.0668 times |
Tue 30 April 2024 | 19.55 (3%) | 18.82 | 18.62 - 19.89 | 0.9122 times |
Indicator Analysis of PortmanRidge
Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portman Ridge PTMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Portman Ridge PTMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 February 2025
![Munafa value: 90 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PortmanRidge (PTMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortmanRidge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PortmanRidge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortmanRidge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PortmanRidge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortmanRidge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and PortmanRidge PTMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.
PortmanRidge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
DMA period | DMA value |
5 day DMA | 17.05 |
12 day DMA | 16.89 |
20 day DMA | 16.69 |
35 day DMA | 16.53 |
50 day DMA | 16.6 |
100 day DMA | 17.44 |
150 day DMA | 18.01 |
200 day DMA | 18.39 |
EMA (exponential moving average) of Portman Ridge PTMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.06 | 16.99 | 16.96 |
12 day EMA | 16.91 | 16.86 | 16.82 |
20 day EMA | 16.79 | 16.75 | 16.72 |
35 day EMA | 16.76 | 16.73 | 16.71 |
50 day EMA | 16.73 | 16.71 | 16.7 |
SMA (simple moving average) of Portman Ridge PTMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.05 | 17.01 | 17.03 |
12 day SMA | 16.89 | 16.86 | 16.82 |
20 day SMA | 16.69 | 16.64 | 16.59 |
35 day SMA | 16.53 | 16.51 | 16.49 |
50 day SMA | 16.6 | 16.6 | 16.62 |
100 day SMA | 17.44 | 17.45 | 17.46 |
150 day SMA | 18.01 | 18.02 | 18.04 |
200 day SMA | 18.39 | 18.4 | 18.41 |