PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PortmanRidge

Strong intraday Stock price targets for PortmanRidge are 17.1 and 17.33

Intraday Target 116.91
Intraday Target 217.06
Intraday Target 317.143333333333
Intraday Target 417.29
Intraday Target 517.37

Daily price and volume Portman Ridge

Date Closing Open Range Volume
Fri 07 February 2025 17.20 (0.88%) 17.00 17.00 - 17.23 0.9167 times
Thu 06 February 2025 17.05 (0.24%) 17.20 16.94 - 17.20 0.8329 times
Wed 05 February 2025 17.01 (-0.18%) 16.92 16.90 - 17.04 0.749 times
Tue 04 February 2025 17.04 (0.53%) 17.10 16.95 - 17.20 1.0201 times
Mon 03 February 2025 16.95 (-0.41%) 17.00 16.82 - 17.12 1.0872 times
Fri 31 January 2025 17.02 (-0.76%) 17.07 16.81 - 17.17 1.0201 times
Thu 30 January 2025 17.15 (4%) 16.47 16.37 - 17.15 1.7272 times
Wed 29 January 2025 16.49 (-1.2%) 16.74 16.47 - 16.80 0.4807 times
Tue 28 January 2025 16.69 (0%) 16.69 16.64 - 16.78 0.8552 times
Mon 27 January 2025 16.69 (0.06%) 16.68 16.47 - 16.80 1.3108 times
Fri 24 January 2025 16.68 (-0.42%) 16.63 16.57 - 16.85 0.7434 times

 Daily chart PortmanRidge

Weekly price and charts PortmanRidge

Strong weekly Stock price targets for PortmanRidge PTMN are 17.01 and 17.42

Weekly Target 116.67
Weekly Target 216.94
Weekly Target 317.083333333333
Weekly Target 417.35
Weekly Target 517.49

Weekly price and volumes for Portman Ridge

Date Closing Open Range Volume
Fri 07 February 2025 17.20 (1.06%) 17.00 16.82 - 17.23 1.3807 times
Fri 31 January 2025 17.02 (2.04%) 16.68 16.37 - 17.17 1.617 times
Fri 24 January 2025 16.68 (1.58%) 16.31 16.31 - 16.88 0.9669 times
Fri 17 January 2025 16.42 (0%) 16.25 16.20 - 16.44 0.465 times
Fri 17 January 2025 16.42 (1.55%) 16.11 16.10 - 16.44 1.4092 times
Mon 13 January 2025 16.17 (0.43%) 16.11 16.10 - 16.28 0.2371 times
Fri 10 January 2025 16.10 (-1.65%) 16.21 16.05 - 16.38 0.6585 times
Wed 08 January 2025 16.37 (-0.18%) 16.38 16.14 - 16.49 0.723 times
Fri 03 January 2025 16.40 (-0.18%) 16.35 15.94 - 16.48 1.1507 times
Fri 27 December 2024 16.43 (0.49%) 16.30 16.12 - 16.52 1.3917 times
Fri 20 December 2024 16.35 (-2.27%) 16.70 16.23 - 16.75 2.9319 times

 weekly chart PortmanRidge

Monthly price and charts PortmanRidge

Strong monthly Stock price targets for PortmanRidge PTMN are 17.01 and 17.42

Monthly Target 116.67
Monthly Target 216.94
Monthly Target 317.083333333333
Monthly Target 417.35
Monthly Target 517.49

Monthly price and volumes Portman Ridge

Date Closing Open Range Volume
Fri 07 February 2025 17.20 (1.06%) 17.00 16.82 - 17.23 0.1966 times
Fri 31 January 2025 17.02 (4.16%) 16.46 16.05 - 17.17 0.9092 times
Tue 31 December 2024 16.34 (-3.31%) 16.61 15.94 - 16.95 0.9969 times
Tue 26 November 2024 16.90 (-9.63%) 18.73 16.63 - 18.92 1.7612 times
Thu 31 October 2024 18.70 (0.81%) 18.59 17.88 - 18.74 0.8839 times
Mon 30 September 2024 18.55 (-0.64%) 18.59 18.02 - 18.69 0.9144 times
Fri 30 August 2024 18.67 (-5.99%) 19.83 18.10 - 19.86 1.6753 times
Wed 31 July 2024 19.86 (1.22%) 19.59 19.27 - 19.95 0.8142 times
Fri 28 June 2024 19.62 (-1.36%) 19.78 19.06 - 20.08 0.7814 times
Fri 31 May 2024 19.89 (1.74%) 19.47 19.06 - 20.84 1.0668 times
Tue 30 April 2024 19.55 (3%) 18.82 18.62 - 19.89 0.9122 times

 monthly chart PortmanRidge

Indicator Analysis of PortmanRidge

Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Portman Ridge PTMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Portman Ridge PTMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 07 February 2025

Munafa value: 90 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PortmanRidge (PTMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PortmanRidge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PortmanRidge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PortmanRidge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PortmanRidge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PortmanRidge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and PortmanRidge PTMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.

PortmanRidge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portman Ridge PTMN

DMA (daily moving average) of Portman Ridge PTMN

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.89
20 day DMA 16.69
35 day DMA 16.53
50 day DMA 16.6
100 day DMA 17.44
150 day DMA 18.01
200 day DMA 18.39

EMA (exponential moving average) of Portman Ridge PTMN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.9916.96
12 day EMA16.9116.8616.82
20 day EMA16.7916.7516.72
35 day EMA16.7616.7316.71
50 day EMA16.7316.7116.7

SMA (simple moving average) of Portman Ridge PTMN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0117.03
12 day SMA16.8916.8616.82
20 day SMA16.6916.6416.59
35 day SMA16.5316.5116.49
50 day SMA16.616.616.62
100 day SMA17.4417.4517.46
150 day SMA18.0118.0218.04
200 day SMA18.3918.418.41

Videos related to: PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top