ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProptechAcquisition PTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proptech Acquisition PTACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProptechAcquisition

Strong intraday Stock price targets for ProptechAcquisition are 9.97 and 10.06

Intraday Target 19.94
Intraday Target 210
Intraday Target 310.033333333333
Intraday Target 410.09
Intraday Target 510.12

Daily price and volume Proptech Acquisition

Date Closing Open Range Volume
Fri 31 July 2026 10.05 (0%) 10.06 9.98 - 10.07 0.0771 times
Wed 29 July 2026 10.05 (0%) 10.04 9.97 - 10.05 1.6353 times
Tue 28 July 2026 10.05 (-0.3%) 10.01 10.01 - 10.05 0.0856 times
Thu 23 July 2026 10.08 (0.3%) 10.08 10.08 - 10.08 0.0342 times
Thu 16 July 2026 10.05 (0.3%) 10.03 9.98 - 10.05 0.0856 times
Mon 13 July 2026 10.02 (-0.3%) 10.05 10.02 - 10.05 1.2072 times
Fri 10 July 2026 10.05 (0.3%) 10.05 10.05 - 10.05 0.1541 times
Thu 09 July 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0086 times
Wed 08 July 2026 10.02 (-0.3%) 10.02 10.02 - 10.02 1.3784 times
Tue 07 July 2026 10.05 (0.3%) 10.02 10.02 - 10.05 5.3339 times
Mon 06 July 2026 10.02 (0.1%) 10.01 9.97 - 10.02 0.0942 times

 Daily chart ProptechAcquisition

Weekly price and charts ProptechAcquisition

Strong weekly Stock price targets for ProptechAcquisition PTACU are 10.01 and 10.11

Weekly Target 19.93
Weekly Target 29.99
Weekly Target 310.03
Weekly Target 410.09
Weekly Target 510.13

Weekly price and volumes for Proptech Acquisition

Date Closing Open Range Volume
Fri 31 July 2026 10.05 (-0.3%) 10.01 9.97 - 10.07 0.2666 times
Thu 23 July 2026 10.08 (0.3%) 10.08 10.08 - 10.08 0.0051 times
Thu 16 July 2026 10.05 (0%) 10.05 9.98 - 10.05 0.1917 times
Fri 10 July 2026 10.05 (0.4%) 10.01 9.97 - 10.05 1.0334 times
Thu 02 July 2026 10.01 (0.4%) 9.97 9.97 - 10.01 1.3368 times
Fri 26 June 2026 9.97 (-0.1%) 9.98 9.97 - 9.98 4.0701 times
Thu 18 June 2026 9.98 (-0.1%) 10.01 9.98 - 10.01 0.0711 times
Thu 11 June 2026 9.99 (0%) 9.98 9.97 - 10.00 0.2412 times
Fri 05 June 2026 9.99 (0.1%) 9.98 9.95 - 10.01 1.7964 times
Fri 29 May 2026 9.98 (0.3%) 10.00 9.95 - 10.03 0.9877 times
Fri 22 May 2026 9.95 (0.2%) 9.93 9.93 - 10.02 23.7641 times

 weekly chart ProptechAcquisition

Monthly price and charts ProptechAcquisition

Strong monthly Stock price targets for ProptechAcquisition PTACU are 10.01 and 10.12

Monthly Target 19.92
Monthly Target 29.99
Monthly Target 310.033333333333
Monthly Target 410.1
Monthly Target 510.14

Monthly price and volumes Proptech Acquisition

Date Closing Open Range Volume
Fri 31 July 2026 10.05 (0.6%) 9.98 9.97 - 10.08 0.167 times
Tue 30 June 2026 9.99 (0.1%) 9.98 9.95 - 10.01 0.4471 times
Fri 29 May 2026 9.98 (-41.09%) 9.94 9.93 - 10.03 8.6981 times
Wed 23 December 2020 16.94 (49.51%) 11.30 11.25 - 16.94 0.1136 times
Fri 27 November 2020 11.33 (4.33%) 11.00 9.90 - 11.42 0.0047 times
Tue 27 October 2020 10.86 (-9.05%) 11.93 10.86 - 11.94 0.0021 times
Tue 29 September 2020 11.94 (3.74%) 11.15 10.95 - 11.96 0.0256 times
Mon 31 August 2020 11.51 (5.11%) 11.42 10.85 - 11.95 0.0815 times
Fri 31 July 2020 10.95 (3.3%) 10.25 10.25 - 12.49 0.1419 times
Tue 30 June 2020 10.60 (4.95%) 10.10 10.10 - 10.60 0.3185 times
Thu 28 May 2020 10.10 (1%) 10.10 9.93 - 10.10 0.1016 times

 monthly chart ProptechAcquisition

Yearly price and charts ProptechAcquisition

Strong yearly Stock price targets for ProptechAcquisition PTACU are 9.99 and 10.14

Yearly Target 19.87
Yearly Target 29.96
Yearly Target 310.02
Yearly Target 410.11
Yearly Target 510.17

Yearly price and volumes Proptech Acquisition

Date Closing Open Range Volume
Fri 31 July 2026 10.05 (-40.67%) 9.94 9.93 - 10.08 2.4316 times
Wed 23 December 2020 16.94 (65.27%) 10.25 7.88 - 16.94 0.3366 times
Mon 30 December 2019 10.25 (0%) 10.12 10.10 - 10.25 0.2318 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ProptechAcquisition

Tomorrow's movement Prediction of Proptech Acquisition PTACU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proptech Acquisition PTACU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proptech Acquisition PTACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProptechAcquisition (PTACU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProptechAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProptechAcquisition in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProptechAcquisition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProptechAcquisition in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProptechAcquisition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and ProptechAcquisition PTACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProptechAcquisition PTACU stock. Volume based technical analysis of ProptechAcquisition PTACU stock is negative.

ProptechAcquisition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proptech Acquisition PTACU

DMA (daily moving average) of Proptech Acquisition PTACU

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.04
20 day DMA 10.02
35 day DMA 10
50 day DMA 10.66
100 day DMA 11.01
150 day DMA 10.82
200 day DMA 10.72

EMA (exponential moving average) of Proptech Acquisition PTACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0510.05
12 day EMA10.0310.0310.03
20 day EMA10.110.110.1
35 day EMA10.3910.4110.43
50 day EMA10.6610.6910.72

SMA (simple moving average) of Proptech Acquisition PTACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0510.05
12 day SMA10.0410.0410.03
20 day SMA10.0210.0110.01
35 day SMA101010
50 day SMA10.6610.6910.73
100 day SMA11.0111.0311.04
150 day SMA10.8210.8310.83
200 day SMA10.7210.7210.72

Videos related to: ProptechAcquisition PTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProptechAcquisition PTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top