ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 31.53 and 31.58

Intraday Target 131.49
Intraday Target 231.51
Intraday Target 331.536666666667
Intraday Target 431.56
Intraday Target 531.59

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 31.54 (0.73%) 31.51 31.51 - 31.56 1.2644 times
Fri 02 October 2026 31.31 (0.48%) 31.30 31.30 - 31.35 1.2874 times
Thu 01 October 2026 31.16 (0.19%) 31.24 31.16 - 31.24 0.1609 times
Wed 30 September 2026 31.10 (-0.29%) 31.34 31.10 - 31.34 0.8966 times
Tue 29 September 2026 31.19 (-0.03%) 31.31 31.19 - 31.31 1.0575 times
Mon 28 September 2026 31.20 (-0.92%) 31.39 31.12 - 31.41 0.7586 times
Fri 25 September 2026 31.49 (0.29%) 31.46 31.46 - 31.49 0.1149 times
Thu 24 September 2026 31.40 (-0.03%) 31.38 31.38 - 31.46 0.3218 times
Wed 23 September 2026 31.41 (-1.91%) 31.61 31.34 - 31.61 2.9195 times
Tue 22 September 2026 32.02 (-0.16%) 32.23 32.02 - 32.23 1.2184 times
Mon 21 September 2026 32.07 (1.14%) 31.93 31.93 - 32.18 0.4828 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 31.53 and 31.58

Weekly Target 131.49
Weekly Target 231.51
Weekly Target 331.536666666667
Weekly Target 431.56
Weekly Target 531.59

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 31.54 (0.73%) 31.51 31.51 - 31.56 0.308 times
Fri 02 October 2026 31.31 (-0.57%) 31.39 31.10 - 31.41 1.0134 times
Fri 25 September 2026 31.49 (-0.69%) 31.93 31.34 - 32.23 1.2318 times
Fri 18 September 2026 31.71 (-0.31%) 31.92 31.49 - 31.92 0.5879 times
Fri 11 September 2026 31.81 (-1%) 31.90 31.63 - 32.11 0.6383 times
Fri 04 September 2026 32.13 (0%) 31.91 31.74 - 32.26 0.8343 times
Fri 28 August 2026 32.13 (0.44%) 31.95 31.88 - 32.22 0.6663 times
Fri 21 August 2026 31.99 (-0.65%) 32.15 31.83 - 32.15 1.5286 times
Fri 14 August 2026 32.20 (0.72%) 32.12 31.89 - 32.35 1.9485 times
Fri 07 August 2026 31.97 (3.13%) 31.40 31.40 - 32.01 1.243 times
Fri 31 July 2026 31.00 (1.51%) 30.84 30.67 - 31.52 1.9317 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 31.35 and 31.75

Monthly Target 131.02
Monthly Target 231.28
Monthly Target 331.42
Monthly Target 431.68
Monthly Target 531.82

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 31.54 (1.41%) 31.24 31.16 - 31.56 0.1623 times
Wed 30 September 2026 31.10 (-2.87%) 31.93 31.10 - 32.26 0.9629 times
Mon 31 August 2026 32.02 (3.29%) 31.40 31.40 - 32.35 1.3316 times
Fri 31 July 2026 31.00 (1.71%) 30.70 30.46 - 31.52 1.1849 times
Tue 30 June 2026 30.48 (-2.37%) 31.25 29.97 - 31.42 1.7292 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 1.571 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.6947 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.6727 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.8185 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.8722 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 1.3234 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 29.36 and 34.53

Yearly Target 125.19
Yearly Target 228.36
Yearly Target 330.356666666667
Yearly Target 433.53
Yearly Target 535.53

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 05 October 2026 31.54 (9.13%) 28.97 27.18 - 32.35 0.61 times
Wed 31 December 2025 28.90 (4.86%) 27.66 23.41 - 29.76 1.5477 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 0.8423 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.36

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PostrockEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 31.26
12 day DMA 31.47
20 day DMA 31.57
35 day DMA 31.76
50 day DMA 31.72
100 day DMA 31.24
150 day DMA 30.57
200 day DMA 30.24

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.2631.23
12 day EMA31.4331.4131.43
20 day EMA31.5231.5231.54
35 day EMA31.5631.5631.57
50 day EMA31.5831.5831.59

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.1931.23
12 day SMA31.4731.4931.5
20 day SMA31.5731.631.65
35 day SMA31.7631.7831.81
50 day SMA31.7231.731.68
100 day SMA31.2431.2331.22
150 day SMA30.5730.5530.54
200 day SMA30.2430.2330.22

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top