ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 31.04 and 31.26

Intraday Target 130.98
Intraday Target 231.09
Intraday Target 331.203333333333
Intraday Target 431.31
Intraday Target 531.42

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Fri 30 October 2026 31.19 (-1.23%) 31.32 31.10 - 31.32 1.2064 times
Thu 29 October 2026 31.58 (0.22%) 31.59 31.49 - 31.59 0.8311 times
Wed 28 October 2026 31.51 (0.32%) 31.44 31.03 - 31.51 0.7507 times
Tue 27 October 2026 31.41 (0.22%) 31.37 31.37 - 31.43 0.3753 times
Mon 26 October 2026 31.34 (0.42%) 31.34 31.26 - 31.37 0.6166 times
Fri 23 October 2026 31.21 (-0.64%) 31.29 31.18 - 31.29 0.7507 times
Thu 22 October 2026 31.41 (-0.57%) 31.31 31.31 - 31.48 2.0375 times
Wed 21 October 2026 31.59 (0.25%) 31.59 31.56 - 31.59 0.8311 times
Tue 20 October 2026 31.51 (0.45%) 31.62 31.48 - 31.66 1.6622 times
Mon 19 October 2026 31.37 (0.16%) 31.45 31.37 - 31.46 0.9383 times
Fri 16 October 2026 31.32 (-0.89%) 31.57 31.29 - 31.62 1.7158 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.83 and 31.39

Weekly Target 130.71
Weekly Target 230.95
Weekly Target 331.27
Weekly Target 431.51
Weekly Target 531.83

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Fri 30 October 2026 31.19 (-0.06%) 31.34 31.03 - 31.59 0.8704 times
Fri 23 October 2026 31.21 (-0.35%) 31.45 31.18 - 31.66 1.4321 times
Fri 16 October 2026 31.32 (-0.92%) 31.68 31.22 - 31.71 1.1173 times
Fri 09 October 2026 31.61 (0.96%) 31.51 31.31 - 31.72 1.0988 times
Fri 02 October 2026 31.31 (-0.57%) 31.39 31.10 - 31.41 1.1173 times
Fri 25 September 2026 31.49 (-0.69%) 31.93 31.34 - 32.23 1.358 times
Fri 18 September 2026 31.71 (-0.31%) 31.92 31.49 - 31.92 0.6481 times
Fri 11 September 2026 31.81 (-1%) 31.90 31.63 - 32.11 0.7037 times
Fri 04 September 2026 32.13 (0%) 31.91 31.74 - 32.26 0.9198 times
Fri 28 August 2026 32.13 (0.44%) 31.95 31.88 - 32.22 0.7346 times
Fri 21 August 2026 31.99 (-0.65%) 32.15 31.83 - 32.15 1.6852 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.77 and 31.46

Monthly Target 130.62
Monthly Target 230.91
Monthly Target 331.313333333333
Monthly Target 431.6
Monthly Target 532

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 30 October 2026 31.19 (0.29%) 31.24 31.03 - 31.72 1.0005 times
Wed 30 September 2026 31.10 (-2.87%) 31.93 31.10 - 32.26 0.8809 times
Mon 31 August 2026 32.02 (3.29%) 31.40 31.40 - 32.35 1.2182 times
Fri 31 July 2026 31.00 (1.71%) 30.70 30.46 - 31.52 1.0839 times
Tue 30 June 2026 30.48 (-2.37%) 31.25 29.97 - 31.42 1.5819 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 1.4371 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.6355 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.6154 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.7488 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.7979 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 1.2106 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 29.19 and 34.36

Yearly Target 125.07
Yearly Target 228.13
Yearly Target 330.24
Yearly Target 433.3
Yearly Target 535.41

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 30 October 2026 31.19 (7.92%) 28.97 27.18 - 32.35 0.6544 times
Wed 31 December 2025 28.90 (4.86%) 27.66 23.41 - 29.76 1.519 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 0.8266 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PostrockEnergy in short term and the sell signal is strong.

PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.42
20 day DMA 31.46
35 day DMA 31.49
50 day DMA 31.63
100 day DMA 31.36
150 day DMA 30.9
200 day DMA 30.47

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.4731.42
12 day EMA31.4131.4531.43
20 day EMA31.4431.4731.46
35 day EMA31.5631.5831.58
50 day EMA31.6431.6631.66

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.4131.38
12 day SMA31.4231.4331.44
20 day SMA31.4631.4731.45
35 day SMA31.4931.531.51
50 day SMA31.6331.6531.66
100 day SMA31.3631.3531.34
150 day SMA30.930.8830.85
200 day SMA30.4730.4630.45

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top