Munafa Stock Market Course + Intraday & FNO calls 
PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 31.86 and 32.08
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.25 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.00 (-0.62%) | 32.15 | 31.93 - 32.15 | 1.5653 times | Fri 14 August 2026 | 32.20 (-0.12%) | 32.34 | 32.12 - 32.35 | 2.0213 times | Thu 13 August 2026 | 32.24 (0.69%) | 32.15 | 32.15 - 32.32 | 0.2888 times | Wed 12 August 2026 | 32.02 (-0.12%) | 32.07 | 31.89 - 32.12 | 1.383 times | Tue 11 August 2026 | 32.06 (0.06%) | 32.13 | 31.99 - 32.13 | 0.8967 times | Mon 10 August 2026 | 32.04 (0.22%) | 32.12 | 32.03 - 32.12 | 0.6991 times | Fri 07 August 2026 | 31.97 (0.82%) | 31.93 | 31.93 - 32.01 | 0.3951 times | Thu 06 August 2026 | 31.71 (-0.6%) | 31.69 | 31.65 - 31.81 | 0.9422 times | Wed 05 August 2026 | 31.90 (0.22%) | 31.91 | 31.84 - 31.91 | 1.7325 times | Tue 04 August 2026 | 31.83 (1.3%) | 31.79 | 31.79 - 31.87 | 0.076 times | Mon 03 August 2026 | 31.42 (1.35%) | 31.40 | 31.40 - 31.50 | 0.228 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 31.86 and 32.08
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.00 (-0.62%) | 32.15 | 31.93 - 32.15 | 0.4207 times | Fri 14 August 2026 | 32.20 (0.72%) | 32.12 | 31.89 - 32.35 | 1.4214 times | Fri 07 August 2026 | 31.97 (3.13%) | 31.40 | 31.40 - 32.01 | 0.9067 times | Fri 31 July 2026 | 31.00 (1.51%) | 30.84 | 30.67 - 31.52 | 1.4091 times | Fri 24 July 2026 | 30.54 (-0.39%) | 30.73 | 30.46 - 30.88 | 0.3308 times | Fri 17 July 2026 | 30.66 (-0.71%) | 30.85 | 30.50 - 31.02 | 0.3186 times | Fri 10 July 2026 | 30.88 (0.75%) | 30.82 | 30.61 - 31.00 | 0.5322 times | Thu 02 July 2026 | 30.65 (-0.33%) | 30.54 | 30.32 - 31.02 | 2.0994 times | Fri 26 June 2026 | 30.75 (-0.58%) | 30.71 | 29.97 - 30.83 | 2.0218 times | Thu 18 June 2026 | 30.93 (0.06%) | 31.32 | 30.61 - 31.32 | 0.5391 times | Fri 12 June 2026 | 30.91 (0.45%) | 30.93 | 30.43 - 31.02 | 0.9108 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 31.7 and 32.65
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.00 (3.23%) | 31.40 | 31.40 - 32.35 | 0.8477 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.0849 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.5833 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.4384 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6361 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.616 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.7494 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.7986 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.2117 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 1.0341 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 7.5977 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.59 and 34.76
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 30.51 |
| Yearly Target 4 | 33.84 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.00 (10.73%) | 28.97 | 27.18 - 32.35 | 0.5332 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.5975 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.8694 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.1 | 32.05 |
| 12 day EMA | 31.84 | 31.81 | 31.74 |
| 20 day EMA | 31.61 | 31.57 | 31.5 |
| 35 day EMA | 31.36 | 31.32 | 31.27 |
| 50 day EMA | 31.14 | 31.1 | 31.05 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.11 | 32.07 |
| 12 day SMA | 31.87 | 31.77 | 31.69 |
| 20 day SMA | 31.43 | 31.37 | 31.29 |
| 35 day SMA | 31.14 | 31.11 | 31.05 |
| 50 day SMA | 31.01 | 30.99 | 30.97 |
| 100 day SMA | 30.42 | 30.38 | 30.34 |
| 150 day SMA | 30.03 | 30.01 | 29.99 |
| 200 day SMA | 29.73 | 29.72 | 29.7 |
Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
