PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 30.79 and 30.81
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 30.806666666667 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 30.83 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.80 (0.49%) | 30.82 | 30.80 - 30.82 | 0.0198 times | Thu 02 July 2026 | 30.65 (-1.19%) | 30.93 | 30.57 - 30.93 | 0.3956 times | Wed 01 July 2026 | 31.02 (1.77%) | 30.70 | 30.66 - 31.02 | 1.8497 times | Tue 30 June 2026 | 30.48 (0.2%) | 30.49 | 30.43 - 30.57 | 1.2661 times | Mon 29 June 2026 | 30.42 (-1.07%) | 30.54 | 30.32 - 30.54 | 1.5727 times | Fri 26 June 2026 | 30.75 (2.23%) | 30.31 | 30.31 - 30.75 | 3.7883 times | Thu 25 June 2026 | 30.08 (-0.17%) | 30.18 | 30.03 - 30.19 | 0.3066 times | Wed 24 June 2026 | 30.13 (-0.26%) | 30.23 | 29.97 - 30.24 | 0.2176 times | Tue 23 June 2026 | 30.21 (-1.79%) | 30.17 | 30.17 - 30.21 | 0.1286 times | Mon 22 June 2026 | 30.76 (-0.55%) | 30.71 | 30.71 - 30.83 | 0.455 times | Thu 18 June 2026 | 30.93 (0.75%) | 30.84 | 30.74 - 30.93 | 0.4847 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 30.79 and 30.81
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 30.806666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.80 (0.49%) | 30.82 | 30.80 - 30.82 | 0.0092 times | Thu 02 July 2026 | 30.65 (-0.33%) | 30.54 | 30.32 - 31.02 | 2.3567 times | Fri 26 June 2026 | 30.75 (-0.58%) | 30.71 | 29.97 - 30.83 | 2.2696 times | Thu 18 June 2026 | 30.93 (0.06%) | 31.32 | 30.61 - 31.32 | 0.6052 times | Fri 12 June 2026 | 30.91 (0.45%) | 30.93 | 30.43 - 31.02 | 1.0225 times | Fri 05 June 2026 | 30.77 (-1.44%) | 31.25 | 30.77 - 31.42 | 0.5502 times | Fri 29 May 2026 | 31.22 (1.36%) | 30.98 | 30.94 - 31.29 | 0.7886 times | Fri 22 May 2026 | 30.80 (1.28%) | 30.39 | 30.20 - 30.94 | 1.215 times | Fri 15 May 2026 | 30.41 (-0.23%) | 30.53 | 30.38 - 30.77 | 0.2797 times | Fri 08 May 2026 | 30.48 (1.09%) | 30.10 | 30.01 - 30.56 | 0.9033 times | Fri 01 May 2026 | 30.15 (1.01%) | 29.81 | 29.53 - 31.35 | 2.5539 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 30.69 and 31.14
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.80 (1.05%) | 30.70 | 30.57 - 31.02 | 0.1808 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 0.9924 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 0.9016 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.3987 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.3861 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.4698 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.5005 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 0.7595 times | Fri 28 November 2025 | 29.01 (1.04%) | 28.46 | 28.01 - 29.04 | 0.6482 times | Fri 31 October 2025 | 28.71 (0.95%) | 28.41 | 28.26 - 29.03 | 4.7624 times | Tue 30 September 2025 | 28.44 (0.21%) | 28.30 | 28.10 - 29.09 | 0.8558 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 28.99 and 33.23
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 29.8 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 30.80 (6.57%) | 28.97 | 27.18 - 31.42 | 0.4366 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.66 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.9034 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.59 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.65 | 30.65 |
| 12 day EMA | 30.66 | 30.63 | 30.63 |
| 20 day EMA | 30.68 | 30.67 | 30.67 |
| 35 day EMA | 30.59 | 30.58 | 30.58 |
| 50 day EMA | 30.54 | 30.53 | 30.52 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.66 | 30.55 |
| 12 day SMA | 30.58 | 30.6 | 30.65 |
| 20 day SMA | 30.69 | 30.72 | 30.74 |
| 35 day SMA | 30.78 | 30.77 | 30.77 |
| 50 day SMA | 30.59 | 30.57 | 30.55 |
| 100 day SMA | 29.81 | 29.8 | 29.78 |
| 150 day SMA | 29.59 | 29.57 | 29.56 |
| 200 day SMA | 29.33 | 29.32 | 29.31 |


