PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do PSTR
- Forcast & Targets PSTR
- PSTR Experts view
- Tomorrow's Movement PSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostrockEnergy
Strong intraday Stock price targets for PostrockEnergy are 31.04 and 31.26
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 31.203333333333 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 31.42 |
Daily price and volume Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.19 (-1.23%) | 31.32 | 31.10 - 31.32 | 1.2064 times | Thu 29 October 2026 | 31.58 (0.22%) | 31.59 | 31.49 - 31.59 | 0.8311 times | Wed 28 October 2026 | 31.51 (0.32%) | 31.44 | 31.03 - 31.51 | 0.7507 times | Tue 27 October 2026 | 31.41 (0.22%) | 31.37 | 31.37 - 31.43 | 0.3753 times | Mon 26 October 2026 | 31.34 (0.42%) | 31.34 | 31.26 - 31.37 | 0.6166 times | Fri 23 October 2026 | 31.21 (-0.64%) | 31.29 | 31.18 - 31.29 | 0.7507 times | Thu 22 October 2026 | 31.41 (-0.57%) | 31.31 | 31.31 - 31.48 | 2.0375 times | Wed 21 October 2026 | 31.59 (0.25%) | 31.59 | 31.56 - 31.59 | 0.8311 times | Tue 20 October 2026 | 31.51 (0.45%) | 31.62 | 31.48 - 31.66 | 1.6622 times | Mon 19 October 2026 | 31.37 (0.16%) | 31.45 | 31.37 - 31.46 | 0.9383 times | Fri 16 October 2026 | 31.32 (-0.89%) | 31.57 | 31.29 - 31.62 | 1.7158 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 30.83 and 31.39
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.19 (-0.06%) | 31.34 | 31.03 - 31.59 | 0.8704 times | Fri 23 October 2026 | 31.21 (-0.35%) | 31.45 | 31.18 - 31.66 | 1.4321 times | Fri 16 October 2026 | 31.32 (-0.92%) | 31.68 | 31.22 - 31.71 | 1.1173 times | Fri 09 October 2026 | 31.61 (0.96%) | 31.51 | 31.31 - 31.72 | 1.0988 times | Fri 02 October 2026 | 31.31 (-0.57%) | 31.39 | 31.10 - 31.41 | 1.1173 times | Fri 25 September 2026 | 31.49 (-0.69%) | 31.93 | 31.34 - 32.23 | 1.358 times | Fri 18 September 2026 | 31.71 (-0.31%) | 31.92 | 31.49 - 31.92 | 0.6481 times | Fri 11 September 2026 | 31.81 (-1%) | 31.90 | 31.63 - 32.11 | 0.7037 times | Fri 04 September 2026 | 32.13 (0%) | 31.91 | 31.74 - 32.26 | 0.9198 times | Fri 28 August 2026 | 32.13 (0.44%) | 31.95 | 31.88 - 32.22 | 0.7346 times | Fri 21 August 2026 | 31.99 (-0.65%) | 32.15 | 31.83 - 32.15 | 1.6852 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 30.77 and 31.46
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32 |
Monthly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.19 (0.29%) | 31.24 | 31.03 - 31.72 | 1.0005 times | Wed 30 September 2026 | 31.10 (-2.87%) | 31.93 | 31.10 - 32.26 | 0.8809 times | Mon 31 August 2026 | 32.02 (3.29%) | 31.40 | 31.40 - 32.35 | 1.2182 times | Fri 31 July 2026 | 31.00 (1.71%) | 30.70 | 30.46 - 31.52 | 1.0839 times | Tue 30 June 2026 | 30.48 (-2.37%) | 31.25 | 29.97 - 31.42 | 1.5819 times | Fri 29 May 2026 | 31.22 (4.21%) | 30.15 | 30.00 - 31.35 | 1.4371 times | Thu 30 April 2026 | 29.96 (6.85%) | 28.30 | 27.95 - 30.01 | 0.6355 times | Tue 31 March 2026 | 28.04 (-5.11%) | 29.56 | 27.18 - 29.59 | 0.6154 times | Fri 27 February 2026 | 29.55 (0.68%) | 29.40 | 28.91 - 29.70 | 0.7488 times | Fri 30 January 2026 | 29.35 (1.56%) | 28.97 | 28.94 - 29.51 | 0.7979 times | Wed 31 December 2025 | 28.90 (-0.38%) | 28.96 | 28.62 - 29.33 | 1.2106 times |
Yearly price and charts PostrockEnergy
Strong yearly Stock price targets for PostrockEnergy PSTR are 29.19 and 34.36
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 30.24 |
| Yearly Target 4 | 33.3 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Postrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.19 (7.92%) | 28.97 | 27.18 - 32.35 | 0.6544 times | Wed 31 December 2025 | 28.90 (4.86%) | 27.66 | 23.41 - 29.76 | 1.519 times | Tue 31 December 2024 | 27.56 (0%) | 24.99 | 24.53 - 30.33 | 0.8266 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostrockEnergy in short term and the sell signal is strong.
PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and PostrockEnergy PSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.47 | 31.42 |
| 12 day EMA | 31.41 | 31.45 | 31.43 |
| 20 day EMA | 31.44 | 31.47 | 31.46 |
| 35 day EMA | 31.56 | 31.58 | 31.58 |
| 50 day EMA | 31.64 | 31.66 | 31.66 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.41 | 31.38 |
| 12 day SMA | 31.42 | 31.43 | 31.44 |
| 20 day SMA | 31.46 | 31.47 | 31.45 |
| 35 day SMA | 31.49 | 31.5 | 31.51 |
| 50 day SMA | 31.63 | 31.65 | 31.66 |
| 100 day SMA | 31.36 | 31.35 | 31.34 |
| 150 day SMA | 30.9 | 30.88 | 30.85 |
| 200 day SMA | 30.47 | 30.46 | 30.45 |


