ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 30.87 and 31.06

Intraday Target 130.72
Intraday Target 230.82
Intraday Target 330.91
Intraday Target 431.01
Intraday Target 531.1

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Tue 28 July 2026 30.92 (0.52%) 30.86 30.81 - 31.00 4.2056 times
Mon 27 July 2026 30.76 (0.72%) 30.84 30.76 - 30.84 0.1869 times
Fri 24 July 2026 30.54 (0.26%) 30.61 30.54 - 30.71 2.757 times
Thu 23 July 2026 30.46 (-0.94%) 30.47 30.46 - 30.47 0.0467 times
Wed 22 July 2026 30.75 (-0.1%) 30.88 30.69 - 30.88 0.8879 times
Tue 21 July 2026 30.78 (0.36%) 30.65 30.65 - 30.78 0.0467 times
Mon 20 July 2026 30.67 (0.03%) 30.73 30.67 - 30.73 0.0467 times
Fri 17 July 2026 30.66 (-0.71%) 30.75 30.66 - 30.75 0.1402 times
Thu 16 July 2026 30.88 (0.06%) 30.50 30.50 - 31.02 1.4019 times
Wed 15 July 2026 30.86 (0.29%) 30.84 30.79 - 30.86 0.2804 times
Tue 14 July 2026 30.77 (-0.23%) 30.93 30.77 - 30.93 1.6822 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.84 and 31.08

Weekly Target 130.65
Weekly Target 230.79
Weekly Target 330.893333333333
Weekly Target 431.03
Weekly Target 531.13

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Tue 28 July 2026 30.92 (1.24%) 30.84 30.76 - 31.00 0.4609 times
Fri 24 July 2026 30.54 (-0.39%) 30.73 30.46 - 30.88 0.3972 times
Fri 17 July 2026 30.66 (-0.71%) 30.85 30.50 - 31.02 0.3825 times
Fri 10 July 2026 30.88 (0.75%) 30.82 30.61 - 31.00 0.639 times
Thu 02 July 2026 30.65 (-0.33%) 30.54 30.32 - 31.02 2.5205 times
Fri 26 June 2026 30.75 (-0.58%) 30.71 29.97 - 30.83 2.4273 times
Thu 18 June 2026 30.93 (0.06%) 31.32 30.61 - 31.32 0.6473 times
Fri 12 June 2026 30.91 (0.45%) 30.93 30.43 - 31.02 1.0935 times
Fri 05 June 2026 30.77 (-1.44%) 31.25 30.77 - 31.42 0.5884 times
Fri 29 May 2026 31.22 (1.36%) 30.98 30.94 - 31.29 0.8434 times
Fri 22 May 2026 30.80 (1.28%) 30.39 30.20 - 30.94 1.2995 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.69 and 31.25

Monthly Target 130.24
Monthly Target 230.58
Monthly Target 330.8
Monthly Target 431.14
Monthly Target 531.36

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Tue 28 July 2026 30.92 (1.44%) 30.70 30.46 - 31.02 0.4678 times
Tue 30 June 2026 30.48 (-2.37%) 31.25 29.97 - 31.42 0.9634 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 0.8753 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.387 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3748 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.456 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.4859 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.7373 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.6292 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.6232 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.8308 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 29.05 and 33.29

Yearly Target 125.6
Yearly Target 228.26
Yearly Target 329.84
Yearly Target 432.5
Yearly Target 534.08

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Tue 28 July 2026 30.92 (6.99%) 28.97 27.18 - 31.42 0.4656 times
Wed 31 December 2025 28.90 (4.86%) 27.66 23.41 - 29.76 1.6412 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 0.8932 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Postrock Energy PSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.71

Munafa value: 85 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.74
20 day DMA 30.76
35 day DMA 30.72
50 day DMA 30.77
100 day DMA 30.02
150 day DMA 29.78
200 day DMA 29.51

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.6730.62
12 day EMA30.7330.6930.68
20 day EMA30.7330.7130.7
35 day EMA30.7530.7430.74
50 day EMA30.7530.7430.74

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.6630.64
12 day SMA30.7430.7430.75
20 day SMA30.7630.7330.73
35 day SMA30.7230.7230.73
50 day SMA30.7730.7730.77
100 day SMA30.0230.0129.99
150 day SMA29.7829.7629.75
200 day SMA29.5129.529.49

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top