ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong intraday Stock price targets for PostrockEnergy are 30.79 and 30.81

Intraday Target 130.79
Intraday Target 230.79
Intraday Target 330.806666666667
Intraday Target 430.81
Intraday Target 530.83

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Mon 06 July 2026 30.80 (0.49%) 30.82 30.80 - 30.82 0.0198 times
Thu 02 July 2026 30.65 (-1.19%) 30.93 30.57 - 30.93 0.3956 times
Wed 01 July 2026 31.02 (1.77%) 30.70 30.66 - 31.02 1.8497 times
Tue 30 June 2026 30.48 (0.2%) 30.49 30.43 - 30.57 1.2661 times
Mon 29 June 2026 30.42 (-1.07%) 30.54 30.32 - 30.54 1.5727 times
Fri 26 June 2026 30.75 (2.23%) 30.31 30.31 - 30.75 3.7883 times
Thu 25 June 2026 30.08 (-0.17%) 30.18 30.03 - 30.19 0.3066 times
Wed 24 June 2026 30.13 (-0.26%) 30.23 29.97 - 30.24 0.2176 times
Tue 23 June 2026 30.21 (-1.79%) 30.17 30.17 - 30.21 0.1286 times
Mon 22 June 2026 30.76 (-0.55%) 30.71 30.71 - 30.83 0.455 times
Thu 18 June 2026 30.93 (0.75%) 30.84 30.74 - 30.93 0.4847 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 30.79 and 30.81

Weekly Target 130.79
Weekly Target 230.79
Weekly Target 330.806666666667
Weekly Target 430.81
Weekly Target 530.83

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Mon 06 July 2026 30.80 (0.49%) 30.82 30.80 - 30.82 0.0092 times
Thu 02 July 2026 30.65 (-0.33%) 30.54 30.32 - 31.02 2.3567 times
Fri 26 June 2026 30.75 (-0.58%) 30.71 29.97 - 30.83 2.2696 times
Thu 18 June 2026 30.93 (0.06%) 31.32 30.61 - 31.32 0.6052 times
Fri 12 June 2026 30.91 (0.45%) 30.93 30.43 - 31.02 1.0225 times
Fri 05 June 2026 30.77 (-1.44%) 31.25 30.77 - 31.42 0.5502 times
Fri 29 May 2026 31.22 (1.36%) 30.98 30.94 - 31.29 0.7886 times
Fri 22 May 2026 30.80 (1.28%) 30.39 30.20 - 30.94 1.215 times
Fri 15 May 2026 30.41 (-0.23%) 30.53 30.38 - 30.77 0.2797 times
Fri 08 May 2026 30.48 (1.09%) 30.10 30.01 - 30.56 0.9033 times
Fri 01 May 2026 30.15 (1.01%) 29.81 29.53 - 31.35 2.5539 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 30.69 and 31.14

Monthly Target 130.35
Monthly Target 230.57
Monthly Target 330.796666666667
Monthly Target 431.02
Monthly Target 531.25

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 06 July 2026 30.80 (1.05%) 30.70 30.57 - 31.02 0.1808 times
Tue 30 June 2026 30.48 (-2.37%) 31.25 29.97 - 31.42 0.9924 times
Fri 29 May 2026 31.22 (4.21%) 30.15 30.00 - 31.35 0.9016 times
Thu 30 April 2026 29.96 (6.85%) 28.30 27.95 - 30.01 0.3987 times
Tue 31 March 2026 28.04 (-5.11%) 29.56 27.18 - 29.59 0.3861 times
Fri 27 February 2026 29.55 (0.68%) 29.40 28.91 - 29.70 0.4698 times
Fri 30 January 2026 29.35 (1.56%) 28.97 28.94 - 29.51 0.5005 times
Wed 31 December 2025 28.90 (-0.38%) 28.96 28.62 - 29.33 0.7595 times
Fri 28 November 2025 29.01 (1.04%) 28.46 28.01 - 29.04 0.6482 times
Fri 31 October 2025 28.71 (0.95%) 28.41 28.26 - 29.03 4.7624 times
Tue 30 September 2025 28.44 (0.21%) 28.30 28.10 - 29.09 0.8558 times

 monthly chart PostrockEnergy

Yearly price and charts PostrockEnergy

Strong yearly Stock price targets for PostrockEnergy PSTR are 28.99 and 33.23

Yearly Target 125.56
Yearly Target 228.18
Yearly Target 329.8
Yearly Target 432.42
Yearly Target 534.04

Yearly price and volumes Postrock Energy

Date Closing Open Range Volume
Mon 06 July 2026 30.80 (6.57%) 28.97 27.18 - 31.42 0.4366 times
Wed 31 December 2025 28.90 (4.86%) 27.66 23.41 - 29.76 1.66 times
Tue 31 December 2024 27.56 (0%) 24.99 24.53 - 30.33 0.9034 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PostrockEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 30.67
12 day DMA 30.58
20 day DMA 30.69
35 day DMA 30.78
50 day DMA 30.59
100 day DMA 29.81
150 day DMA 29.59
200 day DMA 29.33

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.6530.65
12 day EMA30.6630.6330.63
20 day EMA30.6830.6730.67
35 day EMA30.5930.5830.58
50 day EMA30.5430.5330.52

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.6630.55
12 day SMA30.5830.630.65
20 day SMA30.6930.7230.74
35 day SMA30.7830.7730.77
50 day SMA30.5930.5730.55
100 day SMA29.8129.829.78
150 day SMA29.5929.5729.56
200 day SMA29.3329.3229.31

Videos related to: PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top