ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PersonalisInc

Strong intraday Stock price targets for PersonalisInc are 12.48 and 13.24

Intraday Target 111.91
Intraday Target 212.29
Intraday Target 312.673333333333
Intraday Target 413.05
Intraday Target 513.43

Daily price and volume Personalis Inc

Date Closing Open Range Volume
Fri 31 July 2026 12.66 (3.09%) 12.34 12.30 - 13.06 0.5183 times
Thu 30 July 2026 12.28 (4.69%) 11.89 11.82 - 12.32 0.6736 times
Wed 29 July 2026 11.73 (-1.26%) 11.86 11.52 - 12.23 0.5071 times
Tue 28 July 2026 11.88 (-0.83%) 11.82 11.55 - 12.04 0.6899 times
Mon 27 July 2026 11.98 (1.87%) 11.95 11.57 - 12.14 1.134 times
Fri 24 July 2026 11.76 (-3.76%) 12.25 11.74 - 12.63 0.5514 times
Thu 23 July 2026 12.22 (-1.85%) 12.39 12.07 - 12.87 0.9198 times
Wed 22 July 2026 12.45 (-7.37%) 13.30 12.44 - 13.42 0.7848 times
Tue 21 July 2026 13.44 (0.83%) 13.30 12.94 - 13.75 1.6729 times
Mon 20 July 2026 13.33 (-13.39%) 14.56 13.11 - 14.75 2.5482 times
Fri 17 July 2026 15.39 (-1.35%) 15.99 15.18 - 16.39 1.6254 times

 Daily chart PersonalisInc

Weekly price and charts PersonalisInc

Strong weekly Stock price targets for PersonalisInc PSNL are 12.09 and 13.63

Weekly Target 110.87
Weekly Target 211.77
Weekly Target 312.413333333333
Weekly Target 413.31
Weekly Target 513.95

Weekly price and volumes for Personalis Inc

Date Closing Open Range Volume
Fri 31 July 2026 12.66 (7.65%) 11.95 11.52 - 13.06 0.7971 times
Fri 24 July 2026 11.76 (-23.59%) 14.56 11.74 - 14.75 1.4656 times
Fri 17 July 2026 15.39 (9.46%) 13.83 13.52 - 16.39 1.9304 times
Fri 10 July 2026 14.06 (3.23%) 13.67 13.00 - 15.36 1.0211 times
Thu 02 July 2026 13.62 (4.61%) 13.02 12.64 - 14.24 0.6648 times
Fri 26 June 2026 13.02 (23.53%) 10.49 9.65 - 13.37 1.1898 times
Thu 18 June 2026 10.54 (9.91%) 9.85 9.52 - 10.63 0.6415 times
Fri 12 June 2026 9.59 (-10.71%) 11.02 9.08 - 11.09 0.7243 times
Fri 05 June 2026 10.74 (-5.79%) 10.99 10.01 - 12.53 0.8666 times
Fri 29 May 2026 11.40 (34.43%) 8.72 8.60 - 11.85 0.6989 times
Fri 22 May 2026 8.48 (33.33%) 6.39 6.39 - 8.69 0.7305 times

 weekly chart PersonalisInc

Monthly price and charts PersonalisInc

Strong monthly Stock price targets for PersonalisInc PSNL are 9.66 and 14.53

Monthly Target 18.65
Monthly Target 210.66
Monthly Target 313.523333333333
Monthly Target 415.53
Monthly Target 518.39

Monthly price and volumes Personalis Inc

Date Closing Open Range Volume
Fri 31 July 2026 12.66 (-5.45%) 13.40 11.52 - 16.39 2.342 times
Tue 30 June 2026 13.39 (17.46%) 10.99 9.08 - 14.07 1.5621 times
Fri 29 May 2026 11.40 (106.52%) 5.54 5.35 - 11.85 1.2128 times
Thu 30 April 2026 5.52 (-13.34%) 6.56 4.96 - 7.04 0.8449 times
Tue 31 March 2026 6.37 (-29.69%) 8.26 6.04 - 9.39 0.7724 times
Fri 27 February 2026 9.06 (-3.31%) 9.38 7.27 - 9.79 0.5662 times
Fri 30 January 2026 9.37 (17.71%) 8.12 7.72 - 11.50 0.5992 times
Wed 31 December 2025 7.96 (-25.82%) 10.10 7.68 - 10.50 0.7028 times
Fri 28 November 2025 10.73 (11.31%) 8.71 6.63 - 11.40 0.7619 times
Fri 31 October 2025 9.64 (47.85%) 6.36 6.36 - 10.95 0.6357 times
Tue 30 September 2025 6.52 (33.33%) 4.80 4.67 - 6.53 0.4346 times

 monthly chart PersonalisInc

Yearly price and charts PersonalisInc

Strong yearly Stock price targets for PersonalisInc PSNL are 8.81 and 20.24

Yearly Target 1-0.09
Yearly Target 26.28
Yearly Target 311.336666666667
Yearly Target 417.71
Yearly Target 522.77

Yearly price and volumes Personalis Inc

Date Closing Open Range Volume
Fri 31 July 2026 12.66 (59.05%) 8.12 4.96 - 16.39 1.9765 times
Wed 31 December 2025 7.96 (37.72%) 5.75 2.83 - 11.40 1.6141 times
Tue 31 December 2024 5.78 (175.24%) 2.13 1.12 - 7.20 1.1101 times
Fri 29 December 2023 2.10 (6.06%) 2.05 0.89 - 4.31 0.5923 times
Fri 30 December 2022 1.98 (-86.12%) 14.29 1.73 - 14.56 0.6976 times
Fri 31 December 2021 14.27 (-61.02%) 35.14 11.62 - 53.46 0.9409 times
Thu 31 December 2020 36.61 (235.87%) 11.17 4.27 - 46.80 0.7785 times
Tue 31 December 2019 10.90 (0%) 27.23 8.48 - 31.88 0.29 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of PersonalisInc

Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Personalis Inc PSNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PersonalisInc in short term but the sell signal is initial and weak.

PersonalisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PersonalisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PersonalisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.

PersonalisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Personalis Inc PSNL

DMA (daily moving average) of Personalis Inc PSNL

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.89
20 day DMA 13.59
35 day DMA 12.64
50 day DMA 11.86
100 day DMA 9.19
150 day DMA 9.07
200 day DMA 9.05

EMA (exponential moving average) of Personalis Inc PSNL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.1512.09
12 day EMA12.6912.6912.77
20 day EMA12.812.8112.87
35 day EMA12.2612.2412.24
50 day EMA11.4711.4211.38

SMA (simple moving average) of Personalis Inc PSNL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1111.9311.91
12 day SMA12.8913.1513.38
20 day SMA13.5913.6313.71
35 day SMA12.6412.5512.48
50 day SMA11.8611.7511.64
100 day SMA9.199.149.11
150 day SMA9.079.049.02
200 day SMA9.059.039.01

Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top