Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 9.64 and 10.73
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.92 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 11.01 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.89 (2.91%) | 9.68 | 9.39 - 10.48 | 2.3151 times | Thu 15 January 2026 | 9.61 (3.33%) | 9.41 | 9.35 - 9.82 | 0.863 times | Wed 14 January 2026 | 9.30 (6.04%) | 8.75 | 8.51 - 9.33 | 0.6704 times | Tue 13 January 2026 | 8.77 (2.33%) | 8.60 | 8.46 - 9.18 | 0.6214 times | Mon 12 January 2026 | 8.57 (5.8%) | 8.24 | 7.87 - 8.70 | 0.8617 times | Fri 09 January 2026 | 8.10 (-3.34%) | 8.53 | 8.02 - 8.54 | 0.8761 times | Thu 08 January 2026 | 8.38 (-10.37%) | 9.34 | 8.11 - 9.35 | 0.9225 times | Wed 07 January 2026 | 9.35 (2.19%) | 9.06 | 9.00 - 9.74 | 1.013 times | Tue 06 January 2026 | 9.15 (14.09%) | 8.06 | 8.05 - 9.30 | 0.9459 times | Mon 05 January 2026 | 8.02 (2.17%) | 7.90 | 7.73 - 8.09 | 0.9109 times | Fri 02 January 2026 | 7.85 (-1.38%) | 8.12 | 7.72 - 8.14 | 0.5719 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 8.88 and 11.49
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.89 (22.1%) | 8.24 | 7.87 - 10.48 | 1.0145 times | Fri 09 January 2026 | 8.10 (3.18%) | 7.90 | 7.73 - 9.74 | 0.8883 times | Fri 02 January 2026 | 7.85 (-3.56%) | 8.07 | 7.72 - 8.27 | 0.3607 times | Fri 26 December 2025 | 8.14 (-4.8%) | 8.95 | 8.14 - 9.27 | 0.3131 times | Fri 19 December 2025 | 8.55 (-2.51%) | 8.78 | 7.68 - 8.93 | 1.6429 times | Fri 12 December 2025 | 8.77 (-8.46%) | 9.68 | 8.77 - 9.85 | 1.2203 times | Fri 05 December 2025 | 9.58 (-10.72%) | 10.10 | 9.34 - 10.50 | 0.8431 times | Fri 28 November 2025 | 10.73 (10.28%) | 9.78 | 9.41 - 11.40 | 0.8852 times | Fri 21 November 2025 | 9.73 (29.56%) | 7.41 | 7.11 - 9.88 | 1.2378 times | Fri 14 November 2025 | 7.51 (8.37%) | 7.64 | 7.25 - 9.89 | 1.5942 times | Fri 07 November 2025 | 6.93 (-28.11%) | 8.71 | 6.63 - 9.20 | 0.913 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 8.81 and 11.57
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.89 (24.25%) | 8.12 | 7.72 - 10.48 | 0.6208 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.318 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.4289 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.2239 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.815 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.9775 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.094 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.3286 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.6738 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.5195 times | Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.8215 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 8.81 and 11.57
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.89 (24.25%) | 8.12 | 7.72 - 10.48 | 0.1068 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 2.1138 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.4507 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.7881 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.9334 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 1.2295 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 1.0038 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.374 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Personalis Inc PSNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Personalis Inc PSNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersonalisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersonalisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersonalisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.75 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.08 | 8.82 |
| 12 day EMA | 8.93 | 8.76 | 8.61 |
| 20 day EMA | 8.82 | 8.71 | 8.61 |
| 35 day EMA | 8.77 | 8.7 | 8.65 |
| 50 day EMA | 8.85 | 8.81 | 8.78 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 8.87 | 8.62 |
| 12 day SMA | 8.75 | 8.59 | 8.45 |
| 20 day SMA | 8.55 | 8.44 | 8.36 |
| 35 day SMA | 8.95 | 8.98 | 8.99 |
| 50 day SMA | 8.75 | 8.73 | 8.73 |
| 100 day SMA | 7.98 | 7.93 | 7.88 |
| 150 day SMA | 7.27 | 7.24 | 7.21 |
| 200 day SMA | 6.51 | 6.48 | 6.45 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
