PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 15.82 and 15.99
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 15.953333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.12 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.93 (-0.44%) | 15.98 | 15.88 - 16.05 | 0.3773 times | Wed 28 October 2026 | 16.00 (0.13%) | 15.93 | 15.86 - 16.11 | 0.6191 times | Tue 27 October 2026 | 15.98 (0.63%) | 15.86 | 15.80 - 16.13 | 0.9213 times | Mon 26 October 2026 | 15.88 (0.19%) | 15.81 | 15.77 - 15.99 | 0.5744 times | Fri 23 October 2026 | 15.85 (0.19%) | 15.73 | 15.67 - 15.89 | 0.562 times | Thu 22 October 2026 | 15.82 (-0.44%) | 15.90 | 15.63 - 15.96 | 1.3572 times | Wed 21 October 2026 | 15.89 (-0.31%) | 15.87 | 15.76 - 16.12 | 1.1354 times | Tue 20 October 2026 | 15.94 (0.38%) | 15.94 | 15.85 - 16.00 | 1.1988 times | Mon 19 October 2026 | 15.88 (1.47%) | 15.83 | 15.75 - 16.02 | 1.5894 times | Fri 16 October 2026 | 15.65 (-1.76%) | 15.86 | 15.51 - 16.00 | 1.665 times | Thu 15 October 2026 | 15.93 (0.19%) | 15.88 | 15.83 - 16.08 | 1.0783 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 15.85 and 16.21
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.93 (0.5%) | 15.81 | 15.77 - 16.13 | 0.4342 times | Fri 23 October 2026 | 15.85 (1.28%) | 15.83 | 15.63 - 16.12 | 1.018 times | Fri 16 October 2026 | 15.65 (-2.19%) | 16.01 | 15.51 - 16.17 | 1.2971 times | Fri 09 October 2026 | 16.00 (-1.72%) | 16.12 | 15.68 - 16.58 | 1.271 times | Fri 02 October 2026 | 16.28 (-1.09%) | 16.22 | 16.00 - 16.59 | 0.5696 times | Fri 25 September 2026 | 16.46 (0.37%) | 16.38 | 16.07 - 16.77 | 0.5922 times | Fri 18 September 2026 | 16.40 (1.17%) | 16.15 | 15.91 - 16.45 | 1.3341 times | Fri 11 September 2026 | 16.21 (-5.81%) | 17.20 | 16.00 - 17.35 | 0.7929 times | Fri 04 September 2026 | 17.21 (0.82%) | 17.00 | 16.44 - 17.38 | 1.1303 times | Fri 28 August 2026 | 17.07 (-7.13%) | 17.01 | 16.55 - 17.64 | 1.5605 times | Fri 21 August 2026 | 18.38 (30.91%) | 13.90 | 13.68 - 18.89 | 2.6219 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 15.19 and 16.26
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.93 (-2.15%) | 16.22 | 15.51 - 16.58 | 0.9614 times | Wed 30 September 2026 | 16.28 (-2.98%) | 17.00 | 15.91 - 17.38 | 0.8842 times | Mon 31 August 2026 | 16.78 (32.54%) | 12.44 | 12.35 - 18.89 | 1.4561 times | Fri 31 July 2026 | 12.66 (-5.45%) | 13.40 | 11.52 - 16.39 | 1.9858 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.3246 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.0283 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 0.7164 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.6549 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.4801 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.5081 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.5959 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 10.45 and 24.38
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 13.26 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.93 (100.13%) | 8.12 | 4.96 - 18.89 | 2.6304 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 1.4389 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 0.9896 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.528 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.6219 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 0.8388 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.694 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.2585 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PersonalisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersonalisInc in short term but the sell signal is initial and weak.
PersonalisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersonalisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.36 |
| 100 day DMA | 14.62 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.94 | 15.91 |
| 12 day EMA | 15.93 | 15.93 | 15.92 |
| 20 day EMA | 15.98 | 15.98 | 15.98 |
| 35 day EMA | 16.05 | 16.06 | 16.06 |
| 50 day EMA | 16.16 | 16.17 | 16.18 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.91 | 15.88 |
| 12 day SMA | 15.89 | 15.88 | 15.86 |
| 20 day SMA | 15.95 | 15.97 | 15.98 |
| 35 day SMA | 16.1 | 16.11 | 16.12 |
| 50 day SMA | 16.36 | 16.36 | 16.32 |
| 100 day SMA | 14.62 | 14.56 | 14.51 |
| 150 day SMA | 12.15 | 12.1 | 12.04 |
| 200 day SMA | 11.26 | 11.23 | 11.19 |


