Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.72 and 2.79
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.73 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.8 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.74 (-0.36%) | 2.70 | 2.69 - 2.76 | 0.744 times | Mon 02 March 2026 | 2.75 (1.1%) | 2.70 | 2.67 - 2.79 | 0.7478 times | Fri 27 February 2026 | 2.72 (-1.09%) | 2.74 | 2.69 - 2.76 | 1.1837 times | Thu 26 February 2026 | 2.75 (-1.43%) | 2.78 | 2.70 - 2.83 | 1.1938 times | Wed 25 February 2026 | 2.79 (-2.45%) | 2.80 | 2.75 - 2.84 | 0.6613 times | Tue 24 February 2026 | 2.86 (1.06%) | 2.84 | 2.83 - 2.92 | 1.0791 times | Mon 23 February 2026 | 2.83 (0.35%) | 2.81 | 2.81 - 2.89 | 0.9265 times | Fri 20 February 2026 | 2.82 (-3.42%) | 2.91 | 2.77 - 2.92 | 1.6317 times | Thu 19 February 2026 | 2.92 (-3.95%) | 3.04 | 2.91 - 3.04 | 0.9799 times | Wed 18 February 2026 | 3.04 (1%) | 3.00 | 2.96 - 3.06 | 0.8522 times | Tue 17 February 2026 | 3.01 (-1.31%) | 3.05 | 2.96 - 3.13 | 0.9051 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.71 and 2.83
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.74 (0.74%) | 2.70 | 2.67 - 2.79 | 0.3895 times | Fri 27 February 2026 | 2.72 (-3.55%) | 2.81 | 2.69 - 2.92 | 1.3169 times | Fri 20 February 2026 | 2.82 (-7.54%) | 3.05 | 2.77 - 3.13 | 1.1406 times | Fri 13 February 2026 | 3.05 (0%) | 2.97 | 2.92 - 3.08 | 0.3444 times | Fri 13 February 2026 | 3.05 (15.09%) | 2.64 | 2.61 - 3.08 | 1.5135 times | Fri 06 February 2026 | 2.65 (-4.68%) | 2.77 | 2.61 - 2.79 | 0.9497 times | Fri 30 January 2026 | 2.78 (-4.14%) | 2.92 | 2.69 - 2.95 | 1.1662 times | Fri 23 January 2026 | 2.90 (1.4%) | 2.85 | 2.76 - 2.93 | 0.8179 times | Fri 16 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.00 | 0.9896 times | Fri 09 January 2026 | 2.76 (5.75%) | 2.63 | 2.62 - 2.82 | 1.3716 times | Fri 02 January 2026 | 2.61 (3.57%) | 2.50 | 2.45 - 2.66 | 1.2998 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.71 and 2.83
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.74 (0.74%) | 2.70 | 2.67 - 2.79 | 0.0983 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 1.3295 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 1.1461 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.2631 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.9216 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.118 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.2556 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.2401 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7792 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.8484 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.0384 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.65 and 3.22
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 2.81 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.74 (4.98%) | 2.58 | 2.56 - 3.13 | 0.3525 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.6015 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.2206 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7719 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.8003 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.1117 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.1528 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.759 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.8489 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.3809 times | Fri 30 December 2016 | 8.35 (19.63%) | 6.94 | 5.21 - 8.68 | 1.1614 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term but the sell signal is initial and weak.
ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.78 | 2.79 |
| 12 day EMA | 2.81 | 2.82 | 2.83 |
| 20 day EMA | 2.82 | 2.83 | 2.84 |
| 35 day EMA | 2.8 | 2.8 | 2.8 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.77 | 2.79 |
| 12 day SMA | 2.86 | 2.88 | 2.89 |
| 20 day SMA | 2.83 | 2.83 | 2.83 |
| 35 day SMA | 2.83 | 2.83 | 2.83 |
| 50 day SMA | 2.76 | 2.76 | 2.76 |
| 100 day SMA | 2.73 | 2.73 | 2.73 |
| 150 day SMA | 2.76 | 2.76 | 2.77 |
| 200 day SMA | 2.9 | 2.91 | 2.91 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
