Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.62 and 2.69
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.72 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.65 (0.76%) | 2.65 | 2.61 - 2.68 | 0.8144 times | Thu 05 February 2026 | 2.63 (-4.71%) | 2.74 | 2.63 - 2.74 | 1.0889 times | Wed 04 February 2026 | 2.76 (1.1%) | 2.72 | 2.71 - 2.77 | 0.8107 times | Tue 03 February 2026 | 2.73 (-1.44%) | 2.76 | 2.68 - 2.78 | 1.0125 times | Mon 02 February 2026 | 2.77 (-0.36%) | 2.77 | 2.71 - 2.79 | 0.7622 times | Fri 30 January 2026 | 2.78 (1.46%) | 2.74 | 2.71 - 2.79 | 0.7548 times | Thu 29 January 2026 | 2.74 (-0.36%) | 2.76 | 2.69 - 2.77 | 1.1489 times | Wed 28 January 2026 | 2.75 (-4.18%) | 2.85 | 2.72 - 2.86 | 1.348 times | Tue 27 January 2026 | 2.87 (1.77%) | 2.83 | 2.82 - 2.88 | 1.0062 times | Mon 26 January 2026 | 2.82 (-2.76%) | 2.92 | 2.82 - 2.95 | 1.2535 times | Fri 23 January 2026 | 2.90 (1.05%) | 2.92 | 2.85 - 2.93 | 0.912 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.54 and 2.72
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.65 (-4.68%) | 2.77 | 2.61 - 2.79 | 0.9053 times | Fri 30 January 2026 | 2.78 (-4.14%) | 2.92 | 2.69 - 2.95 | 1.1116 times | Fri 23 January 2026 | 2.90 (1.4%) | 2.85 | 2.76 - 2.93 | 0.7797 times | Fri 16 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.00 | 0.9433 times | Fri 09 January 2026 | 2.76 (5.75%) | 2.63 | 2.62 - 2.82 | 1.3074 times | Fri 02 January 2026 | 2.61 (3.57%) | 2.50 | 2.45 - 2.66 | 1.239 times | Fri 26 December 2025 | 2.52 (2.44%) | 2.48 | 2.43 - 2.54 | 0.7971 times | Fri 19 December 2025 | 2.46 (-6.11%) | 2.62 | 2.42 - 2.64 | 1.2874 times | Fri 12 December 2025 | 2.62 (-1.87%) | 2.67 | 2.61 - 2.69 | 0.7979 times | Fri 05 December 2025 | 2.67 (1.14%) | 2.63 | 2.60 - 2.71 | 0.8314 times | Fri 28 November 2025 | 2.64 (-1.12%) | 2.67 | 2.60 - 2.71 | 0.5911 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.54 and 2.72
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.65 (-4.68%) | 2.77 | 2.61 - 2.79 | 0.2435 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 1.1635 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.2823 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.9356 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.135 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.2747 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.2589 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7911 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.8613 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.0542 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.0429 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.61 and 3.05
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 2.7366666666667 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.18 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.65 (1.53%) | 2.58 | 2.56 - 3.00 | 0.1929 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.628 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.2408 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7847 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.8136 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.1301 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.1719 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7715 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.8629 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.4037 times | Fri 30 December 2016 | 8.35 (19.63%) | 6.94 | 5.21 - 8.68 | 1.1806 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term but the sell signal is initial and weak.
ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.72 | 2.76 |
| 12 day EMA | 2.75 | 2.77 | 2.79 |
| 20 day EMA | 2.76 | 2.77 | 2.78 |
| 35 day EMA | 2.73 | 2.74 | 2.75 |
| 50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.73 | 2.76 |
| 12 day SMA | 2.77 | 2.79 | 2.8 |
| 20 day SMA | 2.8 | 2.81 | 2.81 |
| 35 day SMA | 2.71 | 2.7 | 2.7 |
| 50 day SMA | 2.68 | 2.68 | 2.68 |
| 100 day SMA | 2.7 | 2.7 | 2.7 |
| 150 day SMA | 2.82 | 2.82 | 2.82 |
| 200 day SMA | 2.96 | 2.97 | 2.97 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
