Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.67 and 2.81
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7666666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.91 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.78 (-1.07%) | 2.82 | 2.69 - 2.83 | 2.1056 times | Fri 17 April 2026 | 2.81 (0%) | 2.81 | 2.79 - 2.91 | 1.5511 times | Thu 16 April 2026 | 2.81 (-0.35%) | 2.83 | 2.79 - 2.85 | 1.2594 times | Wed 15 April 2026 | 2.82 (3.3%) | 2.71 | 2.71 - 2.83 | 0.8631 times | Tue 14 April 2026 | 2.73 (3.02%) | 2.65 | 2.65 - 2.76 | 0.8202 times | Mon 13 April 2026 | 2.65 (1.15%) | 2.61 | 2.58 - 2.65 | 0.8216 times | Fri 10 April 2026 | 2.62 (0%) | 2.63 | 2.62 - 2.66 | 0.5792 times | Thu 09 April 2026 | 2.62 (-0.76%) | 2.64 | 2.62 - 2.65 | 0.4651 times | Wed 08 April 2026 | 2.64 (2.33%) | 2.63 | 2.61 - 2.65 | 0.8217 times | Tue 07 April 2026 | 2.58 (-2.27%) | 2.62 | 2.57 - 2.64 | 0.7129 times | Mon 06 April 2026 | 2.64 (0.76%) | 2.63 | 2.60 - 2.67 | 0.9384 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.67 and 2.81
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.78 (-1.07%) | 2.82 | 2.69 - 2.83 | 0.4905 times | Fri 17 April 2026 | 2.81 (7.25%) | 2.61 | 2.58 - 2.91 | 1.2382 times | Fri 10 April 2026 | 2.62 (0%) | 2.63 | 2.57 - 2.67 | 0.8194 times | Thu 02 April 2026 | 2.62 (5.22%) | 2.50 | 2.49 - 2.64 | 1.0223 times | Fri 27 March 2026 | 2.49 (-0.4%) | 2.52 | 2.46 - 2.63 | 1.2108 times | Fri 20 March 2026 | 2.50 (-2.34%) | 2.57 | 2.50 - 2.67 | 1.0159 times | Fri 13 March 2026 | 2.56 (-6.23%) | 2.69 | 2.56 - 2.72 | 1.0192 times | Fri 06 March 2026 | 2.73 (0.37%) | 2.70 | 2.67 - 2.81 | 0.8218 times | Fri 27 February 2026 | 2.72 (-3.55%) | 2.81 | 2.69 - 2.92 | 1.2656 times | Fri 20 February 2026 | 2.82 (-7.54%) | 3.05 | 2.77 - 3.13 | 1.0962 times | Fri 13 February 2026 | 3.05 (0%) | 2.97 | 2.92 - 3.08 | 0.331 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.67 and 3.02
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.78 (6.51%) | 2.61 | 2.56 - 2.91 | 0.7092 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 1.1053 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 1.202 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 1.0362 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.142 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.8333 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.0109 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.1353 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.1212 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7046 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.7671 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.62 and 3.29
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 2.79 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.78 (6.51%) | 2.58 | 2.46 - 3.13 | 0.5982 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.5607 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.1895 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7522 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.78 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.0834 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.1234 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7396 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.8272 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.3457 times | Fri 30 December 2016 | 8.35 (0%) | 6.25 | 6.24 - 8.68 | 0.8783 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.76 | 2.74 |
| 12 day EMA | 2.72 | 2.71 | 2.69 |
| 20 day EMA | 2.69 | 2.68 | 2.67 |
| 35 day EMA | 2.71 | 2.71 | 2.7 |
| 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.76 | 2.73 |
| 12 day SMA | 2.69 | 2.68 | 2.66 |
| 20 day SMA | 2.64 | 2.63 | 2.62 |
| 35 day SMA | 2.65 | 2.65 | 2.65 |
| 50 day SMA | 2.72 | 2.71 | 2.71 |
| 100 day SMA | 2.7 | 2.7 | 2.7 |
| 150 day SMA | 2.71 | 2.71 | 2.71 |
| 200 day SMA | 2.79 | 2.8 | 2.8 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
