Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSEC
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.31 and 2.37
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.38 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.34 (0.86%) | 2.30 | 2.28 - 2.34 | 0.4821 times | Fri 26 June 2026 | 2.32 (1.75%) | 2.24 | 2.24 - 2.34 | 1.2179 times | Thu 25 June 2026 | 2.28 (1.79%) | 2.25 | 2.22 - 2.29 | 0.8074 times | Wed 24 June 2026 | 2.24 (-1.32%) | 2.28 | 2.20 - 2.29 | 0.9946 times | Tue 23 June 2026 | 2.27 (0.89%) | 2.23 | 2.20 - 2.30 | 1.633 times | Mon 22 June 2026 | 2.25 (1.81%) | 2.21 | 2.20 - 2.28 | 1.5855 times | Thu 18 June 2026 | 2.21 (0.45%) | 2.20 | 2.17 - 2.25 | 0.6704 times | Wed 17 June 2026 | 2.20 (-2.65%) | 2.24 | 2.20 - 2.26 | 1.1192 times | Tue 16 June 2026 | 2.26 (-3%) | 2.31 | 2.24 - 2.36 | 0.7454 times | Mon 15 June 2026 | 2.33 (0.87%) | 2.29 | 2.29 - 2.40 | 0.7444 times | Fri 12 June 2026 | 2.31 (1.32%) | 2.27 | 2.26 - 2.35 | 0.9774 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.31 and 2.37
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.34 (0.86%) | 2.30 | 2.28 - 2.34 | 0.1031 times | Fri 26 June 2026 | 2.32 (4.98%) | 2.21 | 2.20 - 2.34 | 1.3348 times | Thu 18 June 2026 | 2.21 (-4.33%) | 2.29 | 2.17 - 2.40 | 0.7017 times | Fri 12 June 2026 | 2.31 (3.59%) | 2.23 | 2.17 - 2.35 | 0.7405 times | Fri 05 June 2026 | 2.23 (-8.23%) | 2.42 | 2.23 - 2.52 | 0.9664 times | Fri 29 May 2026 | 2.43 (6.11%) | 2.30 | 2.28 - 2.47 | 0.8799 times | Fri 22 May 2026 | 2.29 (4.57%) | 2.19 | 2.11 - 2.35 | 1.1095 times | Fri 15 May 2026 | 2.19 (-11.34%) | 2.45 | 2.14 - 2.48 | 1.629 times | Fri 08 May 2026 | 2.47 (-12.1%) | 2.75 | 2.44 - 2.80 | 1.3698 times | Fri 01 May 2026 | 2.81 (2.55%) | 2.76 | 2.67 - 2.83 | 1.1653 times | Fri 24 April 2026 | 2.74 (-2.49%) | 2.82 | 2.69 - 2.83 | 1.1764 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.08 and 2.43
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.3433333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.34 (-3.7%) | 2.42 | 2.17 - 2.52 | 1.0355 times | Fri 29 May 2026 | 2.43 (-10.33%) | 2.72 | 2.11 - 2.83 | 1.4161 times | Thu 30 April 2026 | 2.71 (3.83%) | 2.61 | 2.56 - 2.91 | 1.0785 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 0.9722 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 0.9882 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 0.9115 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.0046 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.733 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 0.8618 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 0.9987 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 0.9444 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 1.72 and 2.74
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.5266666666667 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.34 (-10.34%) | 2.58 | 2.11 - 3.13 | 1.0367 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.4821 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.1229 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7065 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.7292 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.0275 times | Thu 31 December 2020 | 5.41 (-15.99%) | 6.47 | 3.68 - 6.65 | 1.0842 times | Tue 31 December 2019 | 6.44 (2.06%) | 6.29 | 6.21 - 6.98 | 0.7138 times | Mon 31 December 2018 | 6.31 (-10.5%) | 6.77 | 5.70 - 7.60 | 0.7983 times | Wed 27 December 2017 | 7.05 (-15.57%) | 8.35 | 5.51 - 9.58 | 1.2987 times | Fri 30 December 2016 | 8.35 (0%) | 7.62 | 7.07 - 8.68 | 0.6119 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.28 | 2.26 |
| 12 day EMA | 2.29 | 2.28 | 2.27 |
| 20 day EMA | 2.29 | 2.29 | 2.29 |
| 35 day EMA | 2.36 | 2.36 | 2.36 |
| 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.27 | 2.25 |
| 12 day SMA | 2.27 | 2.27 | 2.26 |
| 20 day SMA | 2.28 | 2.29 | 2.29 |
| 35 day SMA | 2.29 | 2.3 | 2.31 |
| 50 day SMA | 2.43 | 2.44 | 2.45 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.6 | 2.61 | 2.61 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
