Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 64.26 and 64.84
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 64.15 |
| Intraday Target 3 | 64.37 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 64.95 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.51 (0.89%) | 64.44 | 64.01 - 64.59 | 0.6976 times | Thu 21 May 2026 | 63.94 (0.05%) | 63.40 | 63.03 - 64.36 | 1.4655 times | Wed 20 May 2026 | 63.91 (2.45%) | 62.86 | 62.71 - 63.93 | 1.2966 times | Tue 19 May 2026 | 62.38 (-1.09%) | 62.77 | 62.05 - 62.82 | 1.1227 times | Mon 18 May 2026 | 63.07 (-0.05%) | 63.40 | 62.65 - 63.50 | 0.8513 times | Fri 15 May 2026 | 63.10 (-1.61%) | 63.14 | 62.92 - 63.49 | 0.8162 times | Thu 14 May 2026 | 64.13 (0.42%) | 63.77 | 63.77 - 64.57 | 1.0896 times | Wed 13 May 2026 | 63.86 (-0.28%) | 64.17 | 63.33 - 64.17 | 0.6805 times | Tue 12 May 2026 | 64.04 (-0.94%) | 64.10 | 63.16 - 64.10 | 0.9106 times | Mon 11 May 2026 | 64.65 (-0.06%) | 64.88 | 64.57 - 64.99 | 1.0695 times | Fri 08 May 2026 | 64.69 (0.83%) | 64.41 | 64.19 - 64.70 | 0.8986 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 63.28 and 65.82
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.51 (2.23%) | 63.40 | 62.05 - 64.59 | 0.9156 times | Fri 15 May 2026 | 63.10 (-2.46%) | 64.88 | 62.92 - 64.99 | 0.7695 times | Fri 08 May 2026 | 64.69 (1.57%) | 63.56 | 62.84 - 64.96 | 0.9275 times | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 1.0272 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 0.9553 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 1.0145 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.5213 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 1.168 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.8482 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.853 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 59.28 | 2.4335 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 63.28 and 66.22
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 63.85 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.51 (1.88%) | 63.67 | 62.05 - 64.99 | 0.4914 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.9282 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.4665 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 0.994 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0573 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7752 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4591 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.4948 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5081 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8253 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5116 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 59.96 and 69.54
| Yearly Target 1 | 52.06 |
| Yearly Target 2 | 58.28 |
| Yearly Target 3 | 61.636666666667 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.51 (11.74%) | 58.38 | 55.41 - 64.99 | 1.3872 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.3155 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6104 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.7781 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.9038 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.6012 times | Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.075 times | Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.125 times | Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.1806 times | Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0232 times | Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.004 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.05
Tomorrow's movement Prediction of Principal U PSC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.67 |
| 50 day DMA | 61.02 |
| 100 day DMA | 60.56 |
| 150 day DMA | 59.45 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.59 | 63.41 |
| 12 day EMA | 63.72 | 63.58 | 63.51 |
| 20 day EMA | 63.39 | 63.27 | 63.2 |
| 35 day EMA | 62.28 | 62.15 | 62.04 |
| 50 day EMA | 61.06 | 60.92 | 60.8 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.28 | 63.32 |
| 12 day SMA | 63.87 | 63.9 | 63.95 |
| 20 day SMA | 63.72 | 63.66 | 63.61 |
| 35 day SMA | 62.67 | 62.48 | 62.31 |
| 50 day SMA | 61.02 | 60.89 | 60.78 |
| 100 day SMA | 60.56 | 60.51 | 60.46 |
| 150 day SMA | 59.45 | 59.4 | 59.35 |
| 200 day SMA | 58.52 | 58.45 | 58.4 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
