Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSC
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 60.44 and 61.73
| Intraday Target 1 | 59.38 |
| Intraday Target 2 | 60.2 |
| Intraday Target 3 | 60.666666666667 |
| Intraday Target 4 | 61.49 |
| Intraday Target 5 | 61.96 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.03 (3.39%) | 59.84 | 59.84 - 61.13 | 0.5728 times | Thu 05 February 2026 | 59.03 (-1.71%) | 59.41 | 58.80 - 59.97 | 0.6 times | Wed 04 February 2026 | 60.06 (-0.55%) | 60.81 | 58.88 - 60.81 | 1.212 times | Tue 03 February 2026 | 60.39 (-0.53%) | 60.91 | 59.53 - 61.00 | 2.5482 times | Mon 02 February 2026 | 60.71 (1.1%) | 60.16 | 58.99 - 61.01 | 0.6338 times | Fri 30 January 2026 | 60.05 (-1.41%) | 60.14 | 59.62 - 60.62 | 0.4781 times | Thu 29 January 2026 | 60.91 (0.56%) | 60.93 | 59.90 - 60.99 | 1.7946 times | Wed 28 January 2026 | 60.57 (-0.35%) | 61.22 | 60.42 - 61.22 | 0.7982 times | Tue 27 January 2026 | 60.78 (-0.43%) | 61.23 | 60.36 - 61.23 | 0.6251 times | Mon 26 January 2026 | 61.04 (0.25%) | 61.01 | 60.83 - 61.44 | 0.7372 times | Fri 23 January 2026 | 60.89 (-1.49%) | 61.91 | 60.77 - 61.91 | 0.575 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 59.92 and 62.25
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.32 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.4478 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 1.153 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.58 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.3365 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 1.7806 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.3866 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.4842 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 0.9748 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.0876 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.7689 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.3906 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.92 and 62.25
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 0.39 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.329 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.9745 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5771 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.1808 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6388 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.0613 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6431 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4389 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7664 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.7653 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 59.3 and 63.92
| Yearly Target 1 | 55.64 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 60.256666666667 |
| Yearly Target 4 | 62.95 |
| Yearly Target 5 | 64.88 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.03 (5.72%) | 58.38 | 57.56 - 62.18 | 0.4131 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.5189 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6672 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.8396 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 2.3282 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.7237 times | Thu 31 December 2020 | 36.31 (11.52%) | 32.68 | 18.28 - 36.83 | 1.1558 times | Tue 31 December 2019 | 32.56 (17.21%) | 28.22 | 27.15 - 32.91 | 0.1344 times | Mon 31 December 2018 | 27.78 (-11.02%) | 31.24 | 26.04 - 36.86 | 0.1942 times | Wed 27 December 2017 | 31.22 (12.99%) | 28.00 | 27.61 - 31.50 | 0.0249 times | Fri 30 December 2016 | 27.63 (0%) | 24.03 | 23.66 - 28.49 | 0.0043 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Principal U PSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal U PSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.75
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.61 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.37 |
| 100 day DMA | 57.95 |
| 150 day DMA | 56.73 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 59.94 | 60.39 |
| 12 day EMA | 60.39 | 60.27 | 60.5 |
| 20 day EMA | 60.27 | 60.19 | 60.31 |
| 35 day EMA | 59.78 | 59.71 | 59.75 |
| 50 day EMA | 59.1 | 59.02 | 59.02 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.05 | 60.42 |
| 12 day SMA | 60.61 | 60.64 | 60.75 |
| 20 day SMA | 60.63 | 60.58 | 60.61 |
| 35 day SMA | 59.86 | 59.79 | 59.78 |
| 50 day SMA | 59.37 | 59.28 | 59.21 |
| 100 day SMA | 57.95 | 57.91 | 57.88 |
| 150 day SMA | 56.73 | 56.68 | 56.65 |
| 200 day SMA | 55.27 | 55.19 | 55.12 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
