Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.55 and 1.64
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.65 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.58 (-0.63%) | 1.54 | 1.51 - 1.60 | 0.8606 times | Fri 27 February 2026 | 1.59 (0%) | 1.62 | 1.57 - 1.68 | 1.3933 times | Thu 26 February 2026 | 1.59 (3.25%) | 1.56 | 1.53 - 1.60 | 1.062 times | Wed 25 February 2026 | 1.54 (1.99%) | 1.53 | 1.50 - 1.57 | 0.6306 times | Tue 24 February 2026 | 1.51 (4.86%) | 1.44 | 1.44 - 1.55 | 1.0343 times | Mon 23 February 2026 | 1.44 (0%) | 1.44 | 1.42 - 1.47 | 0.392 times | Fri 20 February 2026 | 1.44 (-2.04%) | 1.43 | 1.42 - 1.48 | 0.9471 times | Thu 19 February 2026 | 1.47 (-1.34%) | 1.48 | 1.43 - 1.51 | 0.8158 times | Wed 18 February 2026 | 1.49 (2.76%) | 1.45 | 1.42 - 1.58 | 1.58 times | Tue 17 February 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.52 | 1.2844 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 1.3466 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.55 and 1.64
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.58 (-0.63%) | 1.54 | 1.51 - 1.60 | 0.1334 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.6994 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.7172 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.2087 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 1.0569 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.3067 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.3531 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 0.8692 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 1.7403 times | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 1.9152 times | Fri 02 January 2026 | 1.99 (-8.29%) | 2.17 | 1.91 - 2.27 | 1.1921 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.55 and 1.64
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.58 (-0.63%) | 1.54 | 1.51 - 1.60 | 0.0289 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.8629 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2983 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.7811 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.7119 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.9095 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 1.043 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.8248 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6452 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8944 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.2598 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.98 and 1.94
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.7333333333333 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 2.69 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.58 (-21.78%) | 2.05 | 1.33 - 2.29 | 0.1331 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.8453 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 1.0107 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 1.0474 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.9017 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.612 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4138 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4427 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4519 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1415 times | Fri 30 December 2016 | 4.90 (-43.55%) | 8.53 | 3.48 - 8.96 | 0.1226 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.52 |
| 12 day EMA | 1.53 | 1.52 | 1.51 |
| 20 day EMA | 1.54 | 1.54 | 1.53 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.53 | 1.5 |
| 12 day SMA | 1.5 | 1.49 | 1.47 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.72 | 1.73 | 1.74 |
| 100 day SMA | 2.05 | 2.06 | 2.07 |
| 150 day SMA | 2.09 | 2.1 | 2.1 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
