ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.21 and 1.33
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2966666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.42 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.29 (-3.01%) | 1.33 | 1.24 - 1.36 | 1.7281 times | Thu 22 October 2026 | 1.33 (-2.92%) | 1.36 | 1.32 - 1.39 | 0.5513 times | Wed 21 October 2026 | 1.37 (-0.72%) | 1.38 | 1.36 - 1.42 | 0.5888 times | Tue 20 October 2026 | 1.38 (4.55%) | 1.31 | 1.31 - 1.38 | 0.9082 times | Mon 19 October 2026 | 1.32 (0.76%) | 1.35 | 1.31 - 1.40 | 0.6866 times | Fri 16 October 2026 | 1.31 (-9.66%) | 1.45 | 1.30 - 1.49 | 1.0297 times | Thu 15 October 2026 | 1.45 (-1.36%) | 1.48 | 1.44 - 1.49 | 0.7593 times | Wed 14 October 2026 | 1.47 (-0.68%) | 1.50 | 1.43 - 1.52 | 1.0474 times | Tue 13 October 2026 | 1.48 (-8.64%) | 1.62 | 1.48 - 1.62 | 1.1477 times | Mon 12 October 2026 | 1.62 (-0.61%) | 1.62 | 1.56 - 1.70 | 1.5529 times | Fri 09 October 2026 | 1.63 (3.82%) | 1.57 | 1.56 - 1.63 | 0.6541 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.18 and 1.36
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.29 (-1.53%) | 1.35 | 1.24 - 1.42 | 1.1184 times | Fri 16 October 2026 | 1.31 (-19.63%) | 1.62 | 1.30 - 1.70 | 1.3876 times | Fri 09 October 2026 | 1.63 (-0.61%) | 1.63 | 1.54 - 1.71 | 0.8415 times | Fri 02 October 2026 | 1.64 (-0.61%) | 1.69 | 1.55 - 1.70 | 0.9816 times | Fri 25 September 2026 | 1.65 (-9.84%) | 1.86 | 1.63 - 1.91 | 0.7679 times | Fri 18 September 2026 | 1.83 (-1.61%) | 1.84 | 1.79 - 1.92 | 0.735 times | Fri 11 September 2026 | 1.86 (-10.14%) | 2.07 | 1.85 - 2.13 | 0.5986 times | Fri 04 September 2026 | 2.07 (-9.61%) | 2.29 | 2.06 - 2.29 | 0.7197 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.35 | 2.24 - 2.46 | 1.3797 times | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.4699 times | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.6332 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.03 and 1.5
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.29 (-22.29%) | 1.66 | 1.24 - 1.71 | 1.0966 times | Wed 30 September 2026 | 1.66 (-22.07%) | 2.13 | 1.62 - 2.22 | 0.8213 times | Mon 31 August 2026 | 2.13 (23.84%) | 1.73 | 1.68 - 2.46 | 1.3515 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.4555 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.7393 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7021 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.1721 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5441 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4319 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.6856 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 0.9407 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.49 and 2.05
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.29 (-36.14%) | 2.05 | 1.24 - 2.80 | 1.0642 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.7668 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.9277 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.9426 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.5618 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.3967 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.3826 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4092 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4178 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1308 times | Fri 30 December 2016 | 4.90 (0%) | 5.25 | 3.95 - 8.70 | 0.0557 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.
ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.36 | 1.38 |
| 12 day EMA | 1.43 | 1.45 | 1.47 |
| 20 day EMA | 1.52 | 1.54 | 1.56 |
| 35 day EMA | 1.65 | 1.67 | 1.69 |
| 50 day EMA | 1.78 | 1.8 | 1.82 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.37 |
| 12 day SMA | 1.44 | 1.46 | 1.49 |
| 20 day SMA | 1.52 | 1.54 | 1.56 |
| 35 day SMA | 1.67 | 1.69 | 1.72 |
| 50 day SMA | 1.83 | 1.84 | 1.85 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |


