Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.93 and 2.03
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.1 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.99 (2.05%) | 2.01 | 1.96 - 2.06 | 0.8438 times | Thu 16 April 2026 | 1.95 (-2.01%) | 2.00 | 1.91 - 2.01 | 0.3343 times | Wed 15 April 2026 | 1.99 (0%) | 1.99 | 1.90 - 2.02 | 0.7258 times | Tue 14 April 2026 | 1.99 (10.56%) | 1.79 | 1.78 - 2.00 | 0.6278 times | Mon 13 April 2026 | 1.80 (-2.7%) | 1.82 | 1.75 - 1.86 | 0.7126 times | Fri 10 April 2026 | 1.85 (-6.57%) | 2.02 | 1.81 - 2.05 | 0.5903 times | Thu 09 April 2026 | 1.98 (8.2%) | 1.88 | 1.87 - 2.15 | 2.9085 times | Wed 08 April 2026 | 1.83 (7.65%) | 1.79 | 1.68 - 1.83 | 1.2774 times | Tue 07 April 2026 | 1.70 (-6.08%) | 1.82 | 1.64 - 1.85 | 0.8854 times | Mon 06 April 2026 | 1.81 (5.85%) | 1.72 | 1.68 - 1.89 | 1.0941 times | Thu 02 April 2026 | 1.71 (0%) | 1.70 | 1.63 - 1.74 | 0.3309 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.87 and 2.18
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 1.2396 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 2.5814 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.6548 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.734 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.5361 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 0.9894 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.8154 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.6236 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.6395 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.1861 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 0.9424 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.81 and 2.34
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.99 (22.84%) | 1.64 | 1.62 - 2.15 | 0.9364 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.9239 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.7738 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.1642 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.5973 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6384 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7124 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9353 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7396 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5786 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.802 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.18 and 2.14
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.87 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.99 (-1.49%) | 2.05 | 1.33 - 2.29 | 0.2543 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.8349 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.9983 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 1.0345 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.866 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.5799 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4087 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4372 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4463 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1397 times | Fri 30 December 2016 | 4.90 (0%) | 4.07 | 3.55 - 8.70 | 0.1066 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.93 | 1.92 |
| 12 day EMA | 1.86 | 1.84 | 1.82 |
| 20 day EMA | 1.81 | 1.79 | 1.77 |
| 35 day EMA | 1.73 | 1.71 | 1.7 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.92 | 1.92 |
| 12 day SMA | 1.86 | 1.83 | 1.79 |
| 20 day SMA | 1.72 | 1.7 | 1.69 |
| 35 day SMA | 1.72 | 1.7 | 1.69 |
| 50 day SMA | 1.64 | 1.63 | 1.62 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
