Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.92 and 2.02
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9433333333333 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.04 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.93 (0.52%) | 1.91 | 1.90 - 2.00 | 0.832 times | Fri 14 August 2026 | 1.92 (3.78%) | 1.85 | 1.83 - 1.95 | 0.6512 times | Thu 13 August 2026 | 1.85 (-0.54%) | 1.91 | 1.84 - 1.92 | 0.8019 times | Wed 12 August 2026 | 1.86 (-3.12%) | 1.91 | 1.86 - 1.94 | 0.5645 times | Tue 11 August 2026 | 1.92 (6.08%) | 1.82 | 1.79 - 1.94 | 0.7827 times | Mon 10 August 2026 | 1.81 (-3.72%) | 1.85 | 1.80 - 1.88 | 0.6892 times | Fri 07 August 2026 | 1.88 (-1.05%) | 1.92 | 1.87 - 1.97 | 0.7469 times | Thu 06 August 2026 | 1.90 (-4.04%) | 1.98 | 1.88 - 2.00 | 1.6676 times | Wed 05 August 2026 | 1.98 (8.2%) | 1.83 | 1.83 - 1.98 | 1.5942 times | Tue 04 August 2026 | 1.83 (7.02%) | 1.80 | 1.74 - 1.86 | 1.6698 times | Mon 03 August 2026 | 1.71 (-0.58%) | 1.73 | 1.68 - 1.76 | 0.7469 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.92 and 2.02
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.93 (0.52%) | 1.91 | 1.90 - 2.00 | 0.1245 times | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.522 times | Fri 07 August 2026 | 1.88 (9.3%) | 1.73 | 1.68 - 2.00 | 0.9613 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.621 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.0637 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.7107 times | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.3647 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.2763 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 2.7129 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.6428 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.3983 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.81 and 2.13
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.93 (12.21%) | 1.73 | 1.68 - 2.00 | 0.6292 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.6949 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 2.0253 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.8176 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.3649 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6336 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.5029 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7984 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.0954 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4378 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.1114 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.9 and 2.37
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.02 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.93 (-4.46%) | 2.05 | 1.33 - 2.80 | 0.7969 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.7897 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.9554 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.9708 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.6384 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.4684 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.394 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4215 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4303 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1347 times | Fri 30 December 2016 | 4.90 (0%) | 4.59 | 3.95 - 8.70 | 0.0623 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.88 | 1.86 |
| 12 day EMA | 1.86 | 1.85 | 1.84 |
| 20 day EMA | 1.83 | 1.82 | 1.81 |
| 35 day EMA | 1.79 | 1.78 | 1.77 |
| 50 day EMA | 1.74 | 1.73 | 1.72 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.87 | 1.86 |
| 12 day SMA | 1.86 | 1.85 | 1.83 |
| 20 day SMA | 1.83 | 1.82 | 1.81 |
| 35 day SMA | 1.79 | 1.78 | 1.77 |
| 50 day SMA | 1.73 | 1.73 | 1.72 |
| 100 day SMA | 1.69 | 1.68 | 1.68 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.8 | 1.8 | 1.81 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
