Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.54 and 1.98
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.8966666666667 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.34 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.77 (-15.31%) | 2.15 | 1.74 - 2.18 | 2.0768 times | Thu 08 January 2026 | 2.09 (-3.24%) | 2.29 | 2.07 - 2.29 | 1.035 times | Wed 07 January 2026 | 2.16 (3.85%) | 2.07 | 2.05 - 2.28 | 1.2559 times | Tue 06 January 2026 | 2.08 (1.96%) | 2.03 | 2.01 - 2.11 | 0.4741 times | Mon 05 January 2026 | 2.04 (2.51%) | 2.04 | 1.92 - 2.08 | 0.7026 times | Fri 02 January 2026 | 1.99 (-1.49%) | 2.05 | 1.97 - 2.05 | 0.3572 times | Wed 31 December 2025 | 2.02 (1%) | 2.00 | 1.97 - 2.08 | 0.4701 times | Tue 30 December 2025 | 2.00 (-1.96%) | 2.05 | 1.91 - 2.09 | 1.4585 times | Mon 29 December 2025 | 2.04 (-5.99%) | 2.17 | 2.02 - 2.27 | 1.1651 times | Fri 26 December 2025 | 2.17 (0%) | 2.18 | 2.17 - 2.31 | 1.0048 times | Wed 24 December 2025 | 2.17 (-1.81%) | 2.18 | 2.15 - 2.21 | 0.2465 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.48 and 2.03
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 1.4121 times | Fri 02 January 2026 | 1.99 (-8.29%) | 2.17 | 1.91 - 2.27 | 0.879 times | Fri 26 December 2025 | 2.17 (-1.81%) | 2.21 | 2.08 - 2.31 | 0.7303 times | Fri 19 December 2025 | 2.21 (-5.15%) | 2.35 | 2.03 - 2.49 | 1.1679 times | Fri 12 December 2025 | 2.33 (11.48%) | 2.14 | 2.11 - 2.43 | 1.9226 times | Fri 05 December 2025 | 2.09 (-10.68%) | 2.30 | 1.91 - 2.36 | 1.4617 times | Fri 28 November 2025 | 2.34 (13.59%) | 2.06 | 2.06 - 2.40 | 0.6711 times | Fri 21 November 2025 | 2.06 (-5.07%) | 2.17 | 1.97 - 2.22 | 0.6064 times | Fri 14 November 2025 | 2.17 (-2.25%) | 2.26 | 2.08 - 2.30 | 0.5752 times | Fri 07 November 2025 | 2.22 (-19.27%) | 2.50 | 1.97 - 2.65 | 0.5737 times | Fri 31 October 2025 | 2.75 (0%) | 2.72 | 2.65 - 2.76 | 0.3485 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.48 and 2.03
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.77 (-12.38%) | 2.05 | 1.74 - 2.29 | 0.3995 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.6133 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6448 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7295 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9447 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.747 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5844 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8101 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.141 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.3857 times | Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 1.523 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.48 and 2.03
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.9333333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.77 (-12.38%) | 2.05 | 1.74 - 2.29 | 0.0271 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.8544 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 1.0215 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 1.0587 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.9329 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.6401 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4183 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4474 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4567 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.143 times | Fri 30 December 2016 | 4.90 (-43.55%) | 8.53 | 3.48 - 8.96 | 0.1239 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR looks bearish. It has broken an important support level of 2 with high volumes
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.09 | 2.09 |
| 12 day EMA | 2.06 | 2.11 | 2.11 |
| 20 day EMA | 2.1 | 2.13 | 2.13 |
| 35 day EMA | 2.18 | 2.2 | 2.21 |
| 50 day EMA | 2.23 | 2.25 | 2.26 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.07 | 2.06 |
| 12 day SMA | 2.06 | 2.09 | 2.1 |
| 20 day SMA | 2.14 | 2.16 | 2.17 |
| 35 day SMA | 2.14 | 2.15 | 2.15 |
| 50 day SMA | 2.2 | 2.22 | 2.24 |
| 100 day SMA | 2.28 | 2.29 | 2.29 |
| 150 day SMA | 2.22 | 2.22 | 2.22 |
| 200 day SMA | 2.04 | 2.03 | 2.03 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
