Munafa Stock Market Course + Intraday & FNO calls 
PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRLD
- Forcast & Targets PRLD
- PRLD Experts view
- Tomorrow's Movement PRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreludeTherapeutics
Strong intraday Stock price targets for PreludeTherapeutics are 1.64 and 1.96
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.8966666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.22 |
Daily price and volume Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.81 (-15.81%) | 2.10 | 1.78 - 2.10 | 2.227 times | Thu 15 January 2026 | 2.15 (-4.44%) | 2.27 | 2.09 - 2.27 | 0.4738 times | Wed 14 January 2026 | 2.25 (0.45%) | 2.23 | 2.13 - 2.30 | 0.4419 times | Tue 13 January 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.26 | 0.5645 times | Mon 12 January 2026 | 2.20 (-16.35%) | 2.61 | 2.10 - 2.67 | 2.261 times | Fri 09 January 2026 | 2.63 (-4.71%) | 2.78 | 2.63 - 2.82 | 0.977 times | Thu 08 January 2026 | 2.76 (-2.47%) | 2.80 | 2.74 - 2.99 | 0.5526 times | Wed 07 January 2026 | 2.83 (10.55%) | 2.64 | 2.56 - 2.87 | 1.508 times | Tue 06 January 2026 | 2.56 (4.92%) | 2.48 | 2.41 - 2.64 | 0.325 times | Mon 05 January 2026 | 2.44 (-10.62%) | 2.71 | 2.37 - 2.79 | 0.6691 times | Fri 02 January 2026 | 2.73 (-5.86%) | 2.90 | 2.60 - 2.90 | 0.5585 times |
Weekly price and charts PreludeTherapeutics
Strong weekly Stock price targets for PreludeTherapeutics PRLD are 1.35 and 2.24
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.81 (-31.18%) | 2.61 | 1.78 - 2.67 | 1.5846 times | Fri 09 January 2026 | 2.63 (-3.66%) | 2.71 | 2.37 - 2.99 | 1.0704 times | Fri 02 January 2026 | 2.73 (11.43%) | 2.42 | 2.36 - 3.00 | 1.0928 times | Fri 26 December 2025 | 2.45 (14.49%) | 2.12 | 2.09 - 2.48 | 0.4891 times | Fri 19 December 2025 | 2.14 (25.15%) | 1.72 | 1.71 - 2.17 | 1.5116 times | Fri 12 December 2025 | 1.71 (17.12%) | 1.50 | 1.45 - 1.72 | 0.6451 times | Fri 05 December 2025 | 1.46 (-13.1%) | 1.67 | 1.30 - 1.67 | 0.63 times | Fri 28 November 2025 | 1.68 (0.6%) | 1.62 | 1.32 - 1.70 | 0.7668 times | Fri 21 November 2025 | 1.67 (9.87%) | 1.52 | 1.46 - 1.73 | 0.9449 times | Fri 14 November 2025 | 1.52 (27.73%) | 1.19 | 1.17 - 1.62 | 1.2647 times | Fri 07 November 2025 | 1.19 (-25.16%) | 2.12 | 1.19 - 2.20 | 12.5579 times |
Monthly price and charts PreludeTherapeutics
Strong monthly Stock price targets for PreludeTherapeutics PRLD are 1.19 and 2.4
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.81 (-37.59%) | 2.90 | 1.78 - 2.99 | 0.8163 times | Wed 31 December 2025 | 2.90 (72.62%) | 1.67 | 1.30 - 3.00 | 1.2288 times | Fri 28 November 2025 | 1.68 (5.66%) | 2.12 | 1.17 - 2.20 | 4.5232 times | Fri 31 October 2025 | 1.59 (10.42%) | 1.47 | 1.15 - 1.72 | 0.6832 times | Tue 30 September 2025 | 1.44 (19.01%) | 1.20 | 0.98 - 1.91 | 0.6455 times | Fri 29 August 2025 | 1.21 (55.13%) | 0.77 | 0.75 - 1.33 | 0.537 times | Thu 31 July 2025 | 0.78 (-3.7%) | 0.79 | 0.77 - 1.02 | 0.3227 times | Mon 30 June 2025 | 0.81 (-8.99%) | 0.89 | 0.77 - 1.25 | 0.5457 times | Fri 30 May 2025 | 0.89 (-7.29%) | 0.97 | 0.73 - 1.08 | 0.3377 times | Wed 30 April 2025 | 0.96 (24.68%) | 0.83 | 0.61 - 0.98 | 0.3601 times | Mon 31 March 2025 | 0.77 (1.32%) | 0.74 | 0.63 - 0.87 | 0.5496 times |
Yearly price and charts PreludeTherapeutics
Strong yearly Stock price targets for PreludeTherapeutics PRLD are 1.19 and 2.4
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 2.1933333333333 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.81 (-37.59%) | 2.90 | 1.78 - 2.99 | 0.1494 times | Wed 31 December 2025 | 2.90 (128.35%) | 1.28 | 0.61 - 3.00 | 1.9897 times | Tue 31 December 2024 | 1.27 (-70.26%) | 4.27 | 0.79 - 6.80 | 1.1545 times | Fri 29 December 2023 | 4.27 (-29.3%) | 5.99 | 1.66 - 8.57 | 0.7112 times | Fri 30 December 2022 | 6.04 (-51.49%) | 12.50 | 3.87 - 13.40 | 0.9856 times | Fri 31 December 2021 | 12.45 (-82.6%) | 71.51 | 10.96 - 95.38 | 1.737 times | Thu 31 December 2020 | 71.55 (0%) | 27.32 | 26.03 - 89.06 | 0.2727 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PreludeTherapeutics
Tomorrow's movement Prediction of Prelude Therapeutics PRLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19
Tomorrow's movement Prediction of Prelude Therapeutics PRLD looks bearish. It has broken an important support level of 2 with high volumes
Munafa value: -10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreludeTherapeutics (PRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreludeTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreludeTherapeutics in short term but the sell signal is initial and weak.
PreludeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreludeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreludeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and PreludeTherapeutics PRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreludeTherapeutics PRLD stock. Volume based technical analysis of PreludeTherapeutics PRLD stock is negative.
PreludeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.09 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.3 | 2.37 |
| 12 day EMA | 2.3 | 2.39 | 2.43 |
| 20 day EMA | 2.29 | 2.34 | 2.36 |
| 35 day EMA | 2.15 | 2.17 | 2.17 |
| 50 day EMA | 1.9 | 1.9 | 1.89 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.29 | 2.42 |
| 12 day SMA | 2.46 | 2.54 | 2.61 |
| 20 day SMA | 2.42 | 2.43 | 2.42 |
| 35 day SMA | 2.09 | 2.08 | 2.06 |
| 50 day SMA | 1.91 | 1.91 | 1.9 |
| 100 day SMA | 1.62 | 1.61 | 1.6 |
| 150 day SMA | 1.38 | 1.37 | 1.36 |
| 200 day SMA | 1.25 | 1.24 | 1.23 |
Videos related to: PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
