Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 54.42 and 54.95
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 54.553333333333 |
| Intraday Target 4 | 54.82 |
| Intraday Target 5 | 55.08 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.55 (0.37%) | 54.54 | 54.29 - 54.82 | 0.6968 times | Tue 14 July 2026 | 54.35 (0.33%) | 54.38 | 54.27 - 54.60 | 0.709 times | Mon 13 July 2026 | 54.17 (-0.75%) | 54.47 | 54.06 - 54.55 | 0.7257 times | Fri 10 July 2026 | 54.58 (-0.51%) | 54.91 | 54.19 - 54.91 | 1.7023 times | Thu 09 July 2026 | 54.86 (1.39%) | 54.38 | 54.30 - 55.00 | 0.8991 times | Wed 08 July 2026 | 54.11 (-0.99%) | 54.30 | 53.60 - 54.69 | 1.3844 times | Tue 07 July 2026 | 54.65 (-0.98%) | 55.22 | 54.53 - 55.31 | 0.8084 times | Mon 06 July 2026 | 55.19 (0.18%) | 55.04 | 55.04 - 55.52 | 1.1075 times | Thu 02 July 2026 | 55.09 (-1.02%) | 55.95 | 54.61 - 56.11 | 0.7287 times | Wed 01 July 2026 | 55.66 (-0.2%) | 55.57 | 55.52 - 56.25 | 1.2381 times | Tue 30 June 2026 | 55.77 (0.96%) | 55.29 | 55.17 - 55.88 | 1.632 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 54.31 and 55.07
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 54.476666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.55 (-0.05%) | 54.47 | 54.06 - 54.82 | 0.312 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 0.8638 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 0.6301 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 0.5976 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.4283 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.501 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.446 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.3698 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5054 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 5.346 times | Fri 08 May 2026 | 51.33 (0.98%) | 50.76 | 50.26 - 51.87 | 0.322 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 52.75 and 55.4
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.55 (-2.19%) | 55.57 | 53.60 - 56.25 | 0.589 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9316 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.656 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6958 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.936 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9304 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9725 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.672 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7697 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.847 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9025 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 49.43 and 61.38
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 51.7 |
| Yearly Target 4 | 59.1 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.55 (18.87%) | 46.22 | 44.30 - 56.25 | 0.8583 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.2437 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2636 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.0913 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9279 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3229 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3563 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6506 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8537 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4316 times | Fri 30 December 2016 | 115.29 (0%) | 95.61 | 91.65 - 119.28 | 0.2463 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.28 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.49 |
| 100 day DMA | 50.19 |
| 150 day DMA | 49.39 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.46 | 54.52 |
| 12 day EMA | 54.45 | 54.43 | 54.45 |
| 20 day EMA | 54.12 | 54.07 | 54.04 |
| 35 day EMA | 53.37 | 53.3 | 53.24 |
| 50 day EMA | 52.5 | 52.42 | 52.34 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.41 | 54.47 |
| 12 day SMA | 54.85 | 54.87 | 54.85 |
| 20 day SMA | 54.28 | 54.21 | 54.13 |
| 35 day SMA | 53.29 | 53.2 | 53.09 |
| 50 day SMA | 52.49 | 52.42 | 52.34 |
| 100 day SMA | 50.19 | 50.13 | 50.08 |
| 150 day SMA | 49.39 | 49.34 | 49.29 |
| 200 day SMA | 48.36 | 48.32 | 48.28 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
