Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 50.21 and 50.93
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 50.376666666667 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 51.1 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.41 (2.17%) | 50.00 | 50.00 - 50.72 | 1.2286 times | Thu 16 April 2026 | 49.34 (0.3%) | 49.21 | 49.10 - 49.42 | 0.8773 times | Wed 15 April 2026 | 49.19 (0.41%) | 49.04 | 48.92 - 49.19 | 0.9822 times | Tue 14 April 2026 | 48.99 (0.95%) | 48.75 | 48.68 - 49.15 | 0.9058 times | Mon 13 April 2026 | 48.53 (1.53%) | 47.62 | 47.62 - 48.55 | 1.0449 times | Fri 10 April 2026 | 47.80 (-0.67%) | 48.13 | 47.65 - 48.13 | 0.6719 times | Thu 09 April 2026 | 48.12 (0.44%) | 47.72 | 47.63 - 48.23 | 0.762 times | Wed 08 April 2026 | 47.91 (2.66%) | 48.18 | 47.73 - 48.28 | 0.8647 times | Tue 07 April 2026 | 46.67 (0%) | 46.56 | 46.26 - 46.79 | 1.0894 times | Mon 06 April 2026 | 46.67 (0.41%) | 46.39 | 46.38 - 46.78 | 1.5731 times | Thu 02 April 2026 | 46.48 (0.63%) | 45.39 | 45.39 - 46.67 | 0.6924 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 49.02 and 52.12
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 1.1669 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.1489 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.9148 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 1.0237 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.9739 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.6794 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.3518 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.7859 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.8285 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1263 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.8113 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.9 and 53.23
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.41 (9.9%) | 46.23 | 45.39 - 50.72 | 0.5434 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.1011 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1197 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1441 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7906 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9055 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0376 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0618 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8834 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4127 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2457 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.36 and 53.78
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 48.476666666667 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 54.9 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.41 (9.85%) | 46.22 | 44.30 - 50.72 | 0.3855 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3614 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3354 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1554 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9907 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3395 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.414 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6783 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.89 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4499 times | Fri 30 December 2016 | 115.29 (0%) | 80.34 | 79.71 - 119.28 | 0.3602 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.05
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.41 |
| 150 day DMA | 46.69 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 48.81 | 48.54 |
| 12 day EMA | 48.32 | 47.94 | 47.68 |
| 20 day EMA | 47.79 | 47.51 | 47.32 |
| 35 day EMA | 47.63 | 47.47 | 47.36 |
| 50 day EMA | 47.76 | 47.65 | 47.58 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 48.77 | 48.53 |
| 12 day SMA | 48.03 | 47.65 | 47.24 |
| 20 day SMA | 47.03 | 46.81 | 46.66 |
| 35 day SMA | 47.1 | 47.05 | 47.03 |
| 50 day SMA | 47.53 | 47.48 | 47.46 |
| 100 day SMA | 47.41 | 47.33 | 47.27 |
| 150 day SMA | 46.69 | 46.66 | 46.63 |
| 200 day SMA | 45.75 | 45.71 | 45.66 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
