Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 48.41 and 49.35
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 48.58 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 49.52 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.82 (3.3%) | 47.99 | 47.99 - 48.93 | 0.4207 times | Thu 05 February 2026 | 47.26 (-1.38%) | 47.52 | 47.13 - 47.90 | 2.3117 times | Wed 04 February 2026 | 47.92 (-0.27%) | 48.16 | 47.39 - 48.39 | 2.0456 times | Tue 03 February 2026 | 48.05 (-0.21%) | 48.21 | 47.40 - 48.49 | 1.0838 times | Mon 02 February 2026 | 48.15 (0.86%) | 47.54 | 47.54 - 48.42 | 0.8949 times | Fri 30 January 2026 | 47.74 (-1.24%) | 48.03 | 47.50 - 48.26 | 0.6108 times | Thu 29 January 2026 | 48.34 (0.17%) | 48.47 | 47.76 - 48.47 | 1.089 times | Wed 28 January 2026 | 48.26 (-0.92%) | 48.89 | 48.25 - 49.03 | 0.5044 times | Tue 27 January 2026 | 48.71 (-0.14%) | 48.75 | 48.50 - 48.85 | 0.3946 times | Mon 26 January 2026 | 48.78 (-0.2%) | 48.82 | 48.69 - 49.07 | 0.6445 times | Fri 23 January 2026 | 48.88 (-1.71%) | 49.64 | 48.82 - 49.64 | 0.7857 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 47.98 and 49.78
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.4019 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.1529 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.2486 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 0.941 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.0209 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.5993 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.4541 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 0.6962 times | Fri 12 December 2025 | 47.21 (1.22%) | 46.87 | 46.44 - 47.87 | 0.803 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.6823 times | Fri 28 November 2025 | 46.22 (5.07%) | 44.16 | 44.14 - 46.37 | 0.4811 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.98 and 49.78
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 0.5491 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0272 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7099 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.813 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.9317 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9533 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7932 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2684 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.1185 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.8357 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 7.7491 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 47.3 and 51.62
| Yearly Target 1 | 43.91 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 48.226666666667 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.82 (6.38%) | 46.22 | 45.77 - 50.09 | 0.1769 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.4126 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3644 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1804 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.0122 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3468 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4447 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.693 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.9093 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4597 times | Fri 30 December 2016 | 115.29 (22.79%) | 91.69 | 79.71 - 119.28 | 0.5223 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.41
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.51 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.43 |
| 100 day DMA | 46.32 |
| 150 day DMA | 45.24 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 47.81 | 48.09 |
| 12 day EMA | 48.22 | 48.11 | 48.26 |
| 20 day EMA | 48.13 | 48.06 | 48.14 |
| 35 day EMA | 47.74 | 47.68 | 47.71 |
| 50 day EMA | 47.19 | 47.12 | 47.11 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.82 | 48.04 |
| 12 day SMA | 48.39 | 48.43 | 48.52 |
| 20 day SMA | 48.51 | 48.46 | 48.47 |
| 35 day SMA | 47.79 | 47.73 | 47.72 |
| 50 day SMA | 47.43 | 47.35 | 47.28 |
| 100 day SMA | 46.32 | 46.29 | 46.27 |
| 150 day SMA | 45.24 | 45.19 | 45.16 |
| 200 day SMA | 43.7 | 43.63 | 43.57 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
