Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 47.56 and 48.92
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 47.833333333333 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 49.19 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.10 (-1.47%) | 47.59 | 47.02 - 48.38 | 1.7598 times | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 0.9738 times | Fri 27 February 2026 | 48.48 (-1.3%) | 48.40 | 48.14 - 48.51 | 0.4758 times | Thu 26 February 2026 | 49.12 (0.84%) | 48.76 | 48.48 - 49.13 | 0.9857 times | Wed 25 February 2026 | 48.71 (0.54%) | 48.70 | 48.33 - 48.79 | 0.4508 times | Tue 24 February 2026 | 48.45 (1.25%) | 47.92 | 47.92 - 48.55 | 0.8819 times | Mon 23 February 2026 | 47.85 (-2.11%) | 48.71 | 47.55 - 48.71 | 1.1158 times | Fri 20 February 2026 | 48.88 (0.08%) | 48.50 | 48.50 - 49.27 | 1.7479 times | Thu 19 February 2026 | 48.84 (0.16%) | 48.46 | 48.36 - 48.85 | 0.9476 times | Wed 18 February 2026 | 48.76 (0.39%) | 48.58 | 48.39 - 49.15 | 0.6611 times | Tue 17 February 2026 | 48.57 (0.23%) | 48.45 | 47.88 - 48.70 | 0.7649 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 47.56 and 49.47
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.10 (-0.78%) | 47.78 | 47.02 - 48.93 | 0.4675 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.6687 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7049 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1074 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.6903 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.6135 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2545 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.3585 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.0238 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.1108 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.6521 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.56 and 49.47
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.10 (-0.78%) | 47.78 | 47.02 - 48.93 | 0.1127 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1531 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1782 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.8142 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9325 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0686 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0934 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9098 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4548 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2828 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 2.1054 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 46.94 and 51.26
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 47.986666666667 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 52.31 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.10 (4.82%) | 46.22 | 45.77 - 50.09 | 0.2377 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.3977 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.3559 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.1731 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 1.006 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3447 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.4357 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6887 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.9036 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4569 times | Fri 30 December 2016 | 115.29 (22.79%) | 91.69 | 79.71 - 119.28 | 0.5191 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.12 |
| 100 day DMA | 46.83 |
| 150 day DMA | 45.99 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.71 | 48.65 |
| 12 day EMA | 48.55 | 48.63 | 48.59 |
| 20 day EMA | 48.49 | 48.53 | 48.5 |
| 35 day EMA | 48.26 | 48.27 | 48.24 |
| 50 day EMA | 48.07 | 48.07 | 48.04 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.72 | 48.52 |
| 12 day SMA | 48.59 | 48.62 | 48.54 |
| 20 day SMA | 48.53 | 48.52 | 48.49 |
| 35 day SMA | 48.57 | 48.58 | 48.56 |
| 50 day SMA | 48.12 | 48.09 | 48.04 |
| 100 day SMA | 46.83 | 46.81 | 46.78 |
| 150 day SMA | 45.99 | 45.95 | 45.9 |
| 200 day SMA | 44.64 | 44.6 | 44.56 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
