Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 55.4 and 56.29
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.23 |
| Intraday Target 3 | 55.556666666667 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 56.45 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.80 (2.07%) | 54.99 | 54.99 - 55.88 | 1.3951 times | Mon 03 August 2026 | 54.67 (1.73%) | 53.99 | 53.99 - 54.72 | 1.2616 times | Fri 31 July 2026 | 53.74 (-0.22%) | 54.05 | 53.17 - 54.15 | 0.7224 times | Thu 30 July 2026 | 53.86 (1.22%) | 53.55 | 53.15 - 53.87 | 0.7839 times | Wed 29 July 2026 | 53.21 (-1.37%) | 53.83 | 53.19 - 53.97 | 0.9567 times | Tue 28 July 2026 | 53.95 (0.22%) | 53.83 | 53.45 - 53.98 | 0.7355 times | Mon 27 July 2026 | 53.83 (0.73%) | 53.92 | 53.53 - 54.16 | 0.725 times | Fri 24 July 2026 | 53.44 (-0.26%) | 53.68 | 53.39 - 53.95 | 0.8912 times | Thu 23 July 2026 | 53.58 (-0.83%) | 53.49 | 53.30 - 53.82 | 1.5247 times | Wed 22 July 2026 | 54.03 (-1.01%) | 54.43 | 53.94 - 54.50 | 1.0038 times | Tue 21 July 2026 | 54.58 (1.26%) | 54.08 | 54.02 - 54.58 | 0.903 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 54.9 and 56.79
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 55.223333333333 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.80 (3.83%) | 53.99 | 53.99 - 55.88 | 0.4431 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.6543 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.2406 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.8521 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 1.6969 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 1.2377 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 1.1738 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.8414 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.9841 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.8761 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.7264 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 54.9 and 56.79
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 55.223333333333 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.80 (3.83%) | 53.99 | 53.99 - 55.88 | 0.0938 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.06 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9623 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.7436 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.7188 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9668 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9611 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0045 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6942 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.795 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8749 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 50.05 and 62
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 52.116666666667 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.80 (21.6%) | 46.22 | 44.30 - 56.25 | 0.9117 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.2306 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2563 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.085 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9225 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.321 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3484 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6468 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8487 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4291 times | Fri 30 December 2016 | 115.29 (0%) | 97.69 | 91.65 - 119.28 | 0.228 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.95
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.05 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.17 |
| 50 day DMA | 53.48 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.06 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.04 | 53.73 |
| 12 day EMA | 54.27 | 53.99 | 53.87 |
| 20 day EMA | 54.15 | 53.98 | 53.91 |
| 35 day EMA | 53.68 | 53.56 | 53.49 |
| 50 day EMA | 53.28 | 53.18 | 53.12 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 53.89 | 53.72 |
| 12 day SMA | 54.05 | 53.93 | 53.91 |
| 20 day SMA | 54.2 | 54.15 | 54.17 |
| 35 day SMA | 54.17 | 54.09 | 54.03 |
| 50 day SMA | 53.48 | 53.38 | 53.29 |
| 100 day SMA | 51.02 | 50.93 | 50.86 |
| 150 day SMA | 50.06 | 50 | 49.95 |
| 200 day SMA | 48.97 | 48.92 | 48.86 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
