Munafa Stock Market Course + Intraday & FNO calls 
InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PRFZ
- Forcast & Targets PRFZ
- PRFZ Experts view
- Tomorrow's Movement PRFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoFtse
Strong intraday Stock price targets for InvescoFtse are 55.51 and 55.78
| Intraday Target 1 | 55.3 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 55.573333333333 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 55.84 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.59 (-0.02%) | 55.43 | 55.43 - 55.70 | 1.9249 times | Tue 25 August 2026 | 55.60 (0.31%) | 55.66 | 55.46 - 55.66 | 0.688 times | Mon 24 August 2026 | 55.43 (-0.82%) | 55.74 | 55.33 - 55.74 | 0.4831 times | Fri 21 August 2026 | 55.89 (0.87%) | 55.72 | 55.47 - 55.90 | 0.9318 times | Thu 20 August 2026 | 55.41 (-1.16%) | 55.73 | 55.36 - 55.78 | 1.2055 times | Wed 19 August 2026 | 56.06 (0.36%) | 56.24 | 56.04 - 56.41 | 0.8839 times | Tue 18 August 2026 | 55.86 (-1.32%) | 56.30 | 55.86 - 56.41 | 0.7673 times | Mon 17 August 2026 | 56.61 (-0.4%) | 56.68 | 56.53 - 56.72 | 0.9692 times | Fri 14 August 2026 | 56.84 (0.21%) | 56.77 | 56.63 - 56.84 | 0.9019 times | Thu 13 August 2026 | 56.72 (0.69%) | 56.58 | 56.41 - 56.77 | 1.2444 times | Wed 12 August 2026 | 56.33 (0.59%) | 56.33 | 56.00 - 56.48 | 1.1173 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 55.26 and 55.67
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 55.553333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.59 (-0.54%) | 55.74 | 55.33 - 55.74 | 0.4591 times | Fri 21 August 2026 | 55.89 (-1.67%) | 56.68 | 55.36 - 56.72 | 0.7056 times | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 0.8296 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 1.0387 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.665 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.2608 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.8659 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 1.7245 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 1.2579 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 1.1929 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.8551 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 54.79 and 57.64
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 55.473333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.59 (3.44%) | 53.99 | 53.99 - 56.84 | 0.5993 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.0059 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9132 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6035 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6821 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.9175 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.912 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9533 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6588 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7544 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8303 times |
Yearly price and charts InvescoFtse
Strong yearly Stock price targets for InvescoFtse PRFZ are 49.95 and 62.49
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 52.243333333333 |
| Yearly Target 4 | 60.19 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.59 (21.14%) | 46.22 | 44.30 - 56.84 | 0.9637 times | Wed 31 December 2025 | 45.89 (10.29%) | 41.88 | 32.53 - 47.87 | 2.2178 times | Tue 31 December 2024 | 41.61 (10.99%) | 37.26 | 35.08 - 45.80 | 1.2491 times | Fri 29 December 2023 | 37.49 (-76.33%) | 159.91 | 30.29 - 179.83 | 1.0787 times | Fri 30 December 2022 | 158.41 (-17.37%) | 192.76 | 144.81 - 195.06 | 0.9172 times | Fri 31 December 2021 | 191.71 (27.01%) | 151.83 | 147.43 - 202.21 | 0.3192 times | Thu 31 December 2020 | 150.94 (10.41%) | 137.46 | 76.37 - 153.43 | 1.3407 times | Tue 31 December 2019 | 136.71 (20.28%) | 112.03 | 111.79 - 137.97 | 0.6431 times | Mon 31 December 2018 | 113.66 (-12.84%) | 130.22 | 107.07 - 146.46 | 0.8438 times | Wed 27 December 2017 | 130.41 (13.11%) | 116.61 | 112.11 - 132.62 | 0.4266 times | Fri 30 December 2016 | 115.29 (0%) | 98.02 | 91.65 - 119.28 | 0.2035 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55 |
| 50 day DMA | 54.76 |
| 100 day DMA | 52.64 |
| 150 day DMA | 50.95 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.71 | 55.76 |
| 12 day EMA | 55.72 | 55.74 | 55.77 |
| 20 day EMA | 55.53 | 55.52 | 55.51 |
| 35 day EMA | 55.15 | 55.12 | 55.09 |
| 50 day EMA | 54.64 | 54.6 | 54.56 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.68 | 55.73 |
| 12 day SMA | 56.03 | 56.05 | 56.09 |
| 20 day SMA | 55.65 | 55.53 | 55.45 |
| 35 day SMA | 55 | 54.96 | 54.93 |
| 50 day SMA | 54.76 | 54.71 | 54.66 |
| 100 day SMA | 52.64 | 52.55 | 52.45 |
| 150 day SMA | 50.95 | 50.9 | 50.86 |
| 200 day SMA | 49.8 | 49.75 | 49.69 |
Videos related to: InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
