PerficientInc PRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perficient Inc PRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PRFT
- Forcast & Targets PRFT
- PRFT Experts view
- Tomorrow's Movement PRFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerficientInc
Strong Daily Stock price targets for PerficientInc PRFT are 74.78 and 74.91
Daily Target 1 | 74.75 |
Daily Target 2 | 74.8 |
Daily Target 3 | 74.88 |
Daily Target 4 | 74.93 |
Daily Target 5 | 75.01 |
Daily price and volume Perficient Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 74.85 (-0.01%) | 74.89 | 74.83 - 74.96 | 1.0667 times | Thu 18 July 2024 | 74.86 (-0.04%) | 74.91 | 74.82 - 75.10 | 1.4373 times | Wed 17 July 2024 | 74.89 (-0.35%) | 75.00 | 74.80 - 75.14 | 1.4747 times | Tue 16 July 2024 | 75.15 (0.09%) | 75.37 | 75.09 - 75.42 | 1.115 times | Mon 15 July 2024 | 75.08 (0.17%) | 75.06 | 74.88 - 75.10 | 0.5614 times | Fri 12 July 2024 | 74.95 (0.12%) | 75.00 | 74.93 - 75.00 | 0.4002 times | Thu 11 July 2024 | 74.86 (0.04%) | 74.88 | 74.86 - 75.02 | 0.7605 times | Wed 10 July 2024 | 74.83 (-0.03%) | 74.86 | 74.81 - 74.89 | 0.8798 times | Tue 09 July 2024 | 74.85 (-0.05%) | 74.86 | 74.83 - 74.90 | 1.0071 times | Mon 08 July 2024 | 74.89 (0.05%) | 74.93 | 74.75 - 75.00 | 1.2972 times | Fri 05 July 2024 | 74.85 (-0.07%) | 74.85 | 74.82 - 74.98 | 0.6101 times |
Weekly price and charts PerficientInc
Strong weekly Stock price targets for PerficientInc PRFT are 74.52 and 75.14
Weekly Target 1 | 74.4 |
Weekly Target 2 | 74.63 |
Weekly Target 3 | 75.023333333333 |
Weekly Target 4 | 75.25 |
Weekly Target 5 | 75.64 |
Weekly price and volumes for Perficient Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 74.85 (-0.13%) | 75.06 | 74.80 - 75.42 | 1.4289 times | Fri 12 July 2024 | 74.95 (0.13%) | 74.93 | 74.75 - 75.02 | 1.0978 times | Fri 05 July 2024 | 74.85 (-0.07%) | 74.88 | 74.77 - 74.98 | 0.2838 times | Wed 03 July 2024 | 74.90 (0.15%) | 74.71 | 74.66 - 74.90 | 0.4806 times | Fri 28 June 2024 | 74.79 (0.42%) | 74.45 | 74.40 - 75.09 | 1.5046 times | Fri 21 June 2024 | 74.48 (0.11%) | 74.40 | 74.38 - 74.66 | 0.7785 times | Tue 18 June 2024 | 74.40 (0.07%) | 74.37 | 74.34 - 74.55 | 0.485 times | Fri 14 June 2024 | 74.35 (0.09%) | 74.22 | 74.14 - 74.55 | 1.6072 times | Fri 07 June 2024 | 74.28 (0.18%) | 74.24 | 74.00 - 74.41 | 1.2587 times | Fri 31 May 2024 | 74.15 (0.46%) | 73.80 | 73.71 - 74.37 | 1.0749 times | Fri 24 May 2024 | 73.81 (0.24%) | 73.66 | 73.62 - 73.91 | 1.6171 times |
Monthly price and charts PerficientInc
Strong monthly Stock price targets for PerficientInc PRFT are 74.76 and 75.52
Monthly Target 1 | 74.22 |
Monthly Target 2 | 74.53 |
Monthly Target 3 | 74.976666666667 |
Monthly Target 4 | 75.29 |
Monthly Target 5 | 75.74 |
Monthly price and volumes Perficient Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 74.85 (0.08%) | 74.71 | 74.66 - 75.42 | 0.7955 times | Fri 28 June 2024 | 74.79 (0.86%) | 74.24 | 74.00 - 75.09 | 1.3618 times | Fri 31 May 2024 | 74.15 (56.9%) | 47.26 | 46.13 - 74.37 | 3.5996 times | Tue 30 April 2024 | 47.26 (-16.04%) | 56.21 | 42.51 - 56.64 | 1.1386 times | Thu 28 March 2024 | 56.29 (-13.23%) | 65.15 | 53.23 - 65.73 | 0.6555 times | Thu 29 February 2024 | 64.87 (-4.78%) | 68.45 | 62.46 - 72.86 | 0.4455 times | Wed 31 January 2024 | 68.13 (3.51%) | 65.53 | 60.29 - 73.58 | 0.5073 times | Fri 29 December 2023 | 65.82 (6.37%) | 61.89 | 60.88 - 70.17 | 0.4506 times | Thu 30 November 2023 | 61.88 (6.34%) | 58.27 | 56.94 - 64.64 | 0.4325 times | Tue 31 October 2023 | 58.19 (0.57%) | 57.75 | 51.23 - 62.65 | 0.6131 times | Fri 29 September 2023 | 57.86 (-9.3%) | 64.09 | 56.70 - 64.52 | 0.5373 times |
Indicator Analysis of PerficientInc
Tomorrow's movement Prediction of Perficient Inc PRFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perficient Inc PRFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 July 2024
![Munafa value: 60 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerficientInc (PRFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PerficientInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerficientInc in short term but the sell signal is initial and weak.
PerficientInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerficientInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerficientInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and PerficientInc PRFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerficientInc PRFT stock. Volume based technical analysis of PerficientInc PRFT stock is negative.
PerficientInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perficient Inc PRFT
DMA (daily moving average) of Perficient Inc PRFT
DMA period | DMA value |
5 day DMA | 74.97 |
12 day DMA | 74.91 |
20 day DMA | 74.81 |
35 day DMA | 74.6 |
50 day DMA | 74.34 |
100 day DMA | 64.92 |
150 day DMA | 65.86 |
200 day DMA | 64.69 |
EMA (exponential moving average) of Perficient Inc PRFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.91 | 74.94 | 74.98 |
12 day EMA | 74.88 | 74.89 | 74.89 |
20 day EMA | 74.74 | 74.73 | 74.72 |
35 day EMA | 74.32 | 74.29 | 74.26 |
50 day EMA | 73.91 | 73.87 | 73.83 |
SMA (simple moving average) of Perficient Inc PRFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.97 | 74.99 | 74.99 |
12 day SMA | 74.91 | 74.92 | 74.91 |
20 day SMA | 74.81 | 74.79 | 74.77 |
35 day SMA | 74.6 | 74.58 | 74.55 |
50 day SMA | 74.34 | 74.31 | 74.28 |
100 day SMA | 64.92 | 64.82 | 64.72 |
150 day SMA | 65.86 | 65.8 | 65.76 |
200 day SMA | 64.69 | 64.62 | 64.56 |