PerficientInc PRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perficient Inc PRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerficientInc

Strong intraday Stock price targets for PerficientInc are 75.94 and 75.99

Intraday Target 175.93
Intraday Target 275.94
Intraday Target 375.976666666667
Intraday Target 475.99
Intraday Target 576.03

Daily price and volume Perficient Inc

Date Closing Open Range Volume
Tue 01 October 2024 75.96 (0.64%) 76.00 75.96 - 76.01 5.0244 times
Mon 30 September 2024 75.48 (0%) 75.50 75.41 - 75.56 0.6991 times
Fri 27 September 2024 75.48 (-0.13%) 75.55 75.44 - 75.61 0.3589 times
Thu 26 September 2024 75.58 (0.13%) 75.55 75.52 - 75.74 0.3063 times
Wed 25 September 2024 75.48 (-0.01%) 75.52 75.44 - 75.55 0.46 times
Tue 24 September 2024 75.49 (-0.01%) 75.46 75.44 - 75.54 0.4287 times
Mon 23 September 2024 75.50 (0%) 75.55 75.45 - 75.56 0.7227 times
Fri 20 September 2024 75.50 (0%) 75.62 75.43 - 75.62 1.0063 times
Thu 19 September 2024 75.50 (-0.03%) 75.66 75.50 - 75.66 0.2932 times
Wed 18 September 2024 75.52 (0.04%) 75.47 75.42 - 75.62 0.7003 times
Tue 17 September 2024 75.49 (0.08%) 75.42 75.40 - 75.50 0.5235 times

 Daily chart PerficientInc

Weekly price and charts PerficientInc

Strong weekly Stock price targets for PerficientInc PRFT are 75.69 and 76.29

Weekly Target 175.19
Weekly Target 275.58
Weekly Target 375.793333333333
Weekly Target 476.18
Weekly Target 576.39

Weekly price and volumes for Perficient Inc

Date Closing Open Range Volume
Tue 01 October 2024 75.96 (0.64%) 75.50 75.41 - 76.01 2.4988 times
Fri 27 September 2024 75.48 (-0.03%) 75.55 75.44 - 75.74 0.994 times
Fri 20 September 2024 75.50 (0%) 75.50 75.40 - 75.66 1.3202 times
Fri 13 September 2024 75.50 (0.27%) 75.17 75.17 - 75.62 1.0556 times
Mon 09 September 2024 75.30 (0.12%) 75.17 75.17 - 75.33 0.1422 times
Fri 06 September 2024 75.21 (0.05%) 75.12 75.12 - 75.40 0.6777 times
Fri 30 August 2024 75.17 (0%) 75.17 75.11 - 75.21 0.1448 times
Fri 30 August 2024 75.17 (0.04%) 75.12 74.98 - 75.23 0.7564 times
Fri 23 August 2024 75.14 (0.13%) 75.13 75.00 - 75.20 1.1745 times
Fri 16 August 2024 75.04 (-0.19%) 75.11 74.97 - 75.17 1.2358 times
Fri 09 August 2024 75.18 (-0.09%) 75.23 74.87 - 75.30 1.2537 times

 weekly chart PerficientInc

Monthly price and charts PerficientInc

Strong monthly Stock price targets for PerficientInc PRFT are 75.94 and 75.99

Monthly Target 175.93
Monthly Target 275.94
Monthly Target 375.976666666667
Monthly Target 475.99
Monthly Target 576.03

Monthly price and volumes Perficient Inc

Date Closing Open Range Volume
Tue 01 October 2024 75.96 (0.64%) 76.00 75.96 - 76.01 0.3548 times
Mon 30 September 2024 75.48 (0.41%) 75.12 75.12 - 75.74 0.7269 times
Fri 30 August 2024 75.17 (-0.32%) 75.45 74.87 - 75.47 0.8638 times
Wed 31 July 2024 75.41 (0.83%) 74.71 74.66 - 75.50 1.0319 times
Fri 28 June 2024 74.79 (0.86%) 74.24 74.00 - 75.09 1.2407 times
Fri 31 May 2024 74.15 (56.9%) 47.26 46.13 - 74.37 3.2794 times
Tue 30 April 2024 47.26 (-16.04%) 56.21 42.51 - 56.64 1.0373 times
Thu 28 March 2024 56.29 (-13.23%) 65.15 53.23 - 65.73 0.5972 times
Thu 29 February 2024 64.87 (-4.78%) 68.45 62.46 - 72.86 0.4058 times
Wed 31 January 2024 68.13 (3.51%) 65.53 60.29 - 73.58 0.4621 times
Fri 29 December 2023 65.82 (6.37%) 61.89 60.88 - 70.17 0.4105 times

 monthly chart PerficientInc

Yearly price and charts PerficientInc

Strong yearly Stock price targets for PerficientInc PRFT are 59.24 and 92.74

Yearly Target 131.33
Yearly Target 253.64
Yearly Target 364.826666666667
Yearly Target 487.14
Yearly Target 598.33

Yearly price and volumes Perficient Inc

Date Closing Open Range Volume
Tue 01 October 2024 75.96 (15.41%) 65.53 42.51 - 76.01 1.458 times
Fri 29 December 2023 65.82 (-5.74%) 70.96 51.23 - 96.93 0.9666 times
Fri 30 December 2022 69.83 (-45.99%) 130.65 59.79 - 133.12 1.0869 times
Fri 31 December 2021 129.29 (171.33%) 47.86 46.02 - 153.28 1.5618 times
Thu 31 December 2020 47.65 (3.43%) 46.17 18.88 - 53.76 1.5328 times
Tue 31 December 2019 46.07 (106.96%) 21.92 21.42 - 46.48 1.1603 times
Mon 31 December 2018 22.26 (15.58%) 19.17 18.23 - 31.09 0.8815 times
Wed 27 December 2017 19.26 (10.12%) 17.70 16.20 - 20.22 0.6095 times
Fri 30 December 2016 17.49 (2.16%) 16.78 14.15 - 22.66 0.6157 times
Thu 31 December 2015 17.12 (0%) 15.61 14.90 - 18.00 0.127 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of PerficientInc

Tomorrow's movement Prediction of Perficient Inc PRFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perficient Inc PRFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perficient Inc PRFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Perficient Inc PRFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.61

Munafa value: 75 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 76, while middle bands are at 76 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerficientInc (PRFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerficientInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PerficientInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerficientInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PerficientInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerficientInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.73 and PerficientInc PRFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerficientInc PRFT stock. Volume based technical analysis of PerficientInc PRFT stock is negative.

PerficientInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perficient Inc PRFT

DMA (daily moving average) of Perficient Inc PRFT

DMA period DMA value
5 day DMA 75.6
12 day DMA 75.53
20 day DMA 75.49
35 day DMA 75.32
50 day DMA 75.27
100 day DMA 74.85
150 day DMA 68.58
200 day DMA 68.33

EMA (exponential moving average) of Perficient Inc PRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6575.575.51
12 day EMA75.5575.4775.47
20 day EMA75.4875.4375.43
35 day EMA75.3875.3575.34
50 day EMA75.2875.2575.24

SMA (simple moving average) of Perficient Inc PRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.675.575.51
12 day SMA75.5375.575.49
20 day SMA75.4975.4575.43
35 day SMA75.3275.2975.28
50 day SMA75.2775.2575.24
100 day SMA74.8574.8274.8
150 day SMA68.5868.568.43
200 day SMA68.3368.2968.25

Videos related to: PerficientInc PRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerficientInc PRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22834.30 at (15:45 18 Tue March)

1.45% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

1.99% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

1.87% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top