ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 11.03 and 11.42

Intraday Target 110.96
Intraday Target 211.09
Intraday Target 311.346666666667
Intraday Target 411.48
Intraday Target 511.74

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 09 February 2026 11.23 (-1.92%) 11.38 11.21 - 11.60 0.5913 times
Fri 06 February 2026 11.45 (1.51%) 11.43 11.27 - 11.80 1.0723 times
Thu 05 February 2026 11.28 (-2.51%) 11.58 10.99 - 11.75 1.3084 times
Wed 04 February 2026 11.57 (-3.5%) 12.02 11.51 - 12.17 0.9488 times
Tue 03 February 2026 11.99 (-6.84%) 12.75 11.75 - 13.02 1.0685 times
Mon 02 February 2026 12.87 (0.63%) 12.75 12.64 - 13.17 0.9497 times
Fri 30 January 2026 12.79 (0%) 12.68 12.31 - 12.86 0.8981 times
Thu 29 January 2026 12.79 (-1.24%) 13.04 12.53 - 13.09 1.0984 times
Wed 28 January 2026 12.95 (-18.09%) 15.16 12.90 - 15.16 1.6955 times
Tue 27 January 2026 15.81 (-2.23%) 16.14 15.56 - 16.16 0.369 times
Mon 26 January 2026 16.17 (1.63%) 15.85 15.77 - 16.32 0.2878 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 11.03 and 11.42

Weekly Target 110.96
Weekly Target 211.09
Weekly Target 311.346666666667
Weekly Target 411.48
Weekly Target 511.74

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 09 February 2026 11.23 (-1.92%) 11.38 11.21 - 11.60 0.2206 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 1.9952 times
Fri 30 January 2026 12.79 (-19.61%) 15.85 12.31 - 16.32 1.6225 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.5467 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.7259 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.7543 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.5186 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.5425 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.1061 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 0.9676 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.8417 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 10.02 and 12.2

Monthly Target 19.62
Monthly Target 210.42
Monthly Target 311.796666666667
Monthly Target 412.6
Monthly Target 513.98

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 09 February 2026 11.23 (-12.2%) 12.75 10.99 - 13.17 0.5018 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.861 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0925 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.161 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8113 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7981 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7696 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.794 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2925 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.9183 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8455 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 7.6 and 14.63

Yearly Target 16.38
Yearly Target 28.81
Yearly Target 313.413333333333
Yearly Target 415.84
Yearly Target 520.44

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Mon 09 February 2026 11.23 (-36.52%) 17.76 10.99 - 18.02 0.1504 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.2837 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.7614 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.2621 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.9097 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.9341 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.16 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.8425 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 1.0574 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.6385 times
Fri 30 December 2016 39.10 (12.71%) 34.02 20.00 - 39.70 1.7983 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 11.5
12 day DMA 13.07
20 day DMA 14.43
35 day DMA 15.69
50 day DMA 16.09
100 day DMA 15.51
150 day DMA 15.76
200 day DMA 15.64

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.8912.11
12 day EMA12.8513.1413.45
20 day EMA13.8214.0914.37
35 day EMA14.7714.9815.19
50 day EMA15.5815.7615.94

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.8312.1
12 day SMA13.0713.5213.93
20 day SMA14.4314.7415.03
35 day SMA15.6915.8516.01
50 day SMA16.0916.1816.26
100 day SMA15.5115.5615.62
150 day SMA15.7615.7915.82
200 day SMA15.6415.6715.7

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top