ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong intraday Stock price targets for PraGroup are 18.35 and 19.34

Intraday Target 118.17
Intraday Target 218.52
Intraday Target 319.16
Intraday Target 419.51
Intraday Target 520.15

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 02 October 2026 18.87 (0.05%) 19.10 18.81 - 19.80 0.875 times
Thu 01 October 2026 18.86 (-3.23%) 19.37 18.72 - 19.55 1.0463 times
Wed 30 September 2026 19.49 (0.26%) 19.33 19.06 - 19.54 0.7976 times
Tue 29 September 2026 19.44 (-3.04%) 19.75 18.27 - 19.91 1.2019 times
Mon 28 September 2026 20.05 (-2.91%) 20.65 19.46 - 21.05 1.0085 times
Fri 25 September 2026 20.65 (2.03%) 20.22 20.10 - 20.72 0.6903 times
Thu 24 September 2026 20.24 (0.65%) 20.11 20.11 - 20.86 0.9582 times
Wed 23 September 2026 20.11 (-2.28%) 20.39 19.60 - 20.39 0.8432 times
Tue 22 September 2026 20.58 (-0.1%) 20.98 20.01 - 21.29 0.8493 times
Mon 21 September 2026 20.60 (-1.9%) 21.16 20.30 - 21.16 1.7299 times
Fri 18 September 2026 21.00 (2.09%) 20.38 19.80 - 21.21 1.6231 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.18 and 19.96

Weekly Target 116.62
Weekly Target 217.74
Weekly Target 319.396666666667
Weekly Target 420.52
Weekly Target 522.18

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 02 October 2026 18.87 (-8.62%) 20.65 18.27 - 21.05 1.2637 times
Fri 25 September 2026 20.65 (-1.67%) 21.16 19.60 - 21.29 1.3 times
Fri 18 September 2026 21.00 (10.94%) 18.93 18.69 - 21.21 1.3333 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.8255 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.6857 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.7104 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 0.9062 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.1435 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 1.0679 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.7636 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 0.9993 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.26 and 19.34

Monthly Target 118.05
Monthly Target 218.46
Monthly Target 319.13
Monthly Target 419.54
Monthly Target 520.21

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 02 October 2026 18.87 (-3.18%) 19.37 18.72 - 19.80 0.1052 times
Wed 30 September 2026 19.49 (3.56%) 18.66 18.26 - 21.29 1.0135 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.8542 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.732 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1582 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3085 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6237 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.1241 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3727 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.708 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8983 times

 monthly chart PraGroup

Yearly price and charts PraGroup

Strong yearly Stock price targets for PraGroup PRAA are 14.56 and 26.86

Yearly Target 14.92
Yearly Target 211.9
Yearly Target 317.223333333333
Yearly Target 424.2
Yearly Target 529.52

Yearly price and volumes Pra Group

Date Closing Open Range Volume
Fri 02 October 2026 18.87 (6.67%) 17.76 10.25 - 22.55 1.2132 times
Wed 31 December 2025 17.69 (-15.32%) 21.06 12.29 - 23.97 1.1464 times
Tue 31 December 2024 20.89 (-20.27%) 25.66 18.64 - 31.43 0.6777 times
Fri 29 December 2023 26.20 (-22.44%) 34.06 11.85 - 43.34 1.105 times
Fri 30 December 2022 33.78 (-32.72%) 50.13 29.69 - 51.00 0.7798 times
Fri 31 December 2021 50.21 (26.6%) 39.90 32.78 - 50.67 0.8314 times
Thu 31 December 2020 39.66 (9.26%) 36.60 19.40 - 47.35 1.0484 times
Tue 31 December 2019 36.30 (48.95%) 24.03 23.97 - 38.07 0.7614 times
Mon 31 December 2018 24.37 (-26.82%) 33.60 22.62 - 43.75 0.9557 times
Wed 27 December 2017 33.30 (-14.83%) 39.65 25.72 - 42.70 1.4809 times
Fri 30 December 2016 39.10 (0%) 28.00 23.15 - 39.70 0.5459 times

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.34
12 day DMA 20.04
20 day DMA 19.71
35 day DMA 19.57
50 day DMA 19.16
100 day DMA 17.79
150 day DMA 18.2
200 day DMA 17.32

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.5119.84
12 day EMA19.6219.7619.92
20 day EMA19.619.6819.77
35 day EMA19.3619.3919.42
50 day EMA1919.0119.02

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.719.97
12 day SMA20.0420.1420.17
20 day SMA19.7119.7219.71
35 day SMA19.5719.6119.63
50 day SMA19.1619.119.06
100 day SMA17.7917.7717.78
150 day SMA18.218.1618.11
200 day SMA17.3217.3117.31

Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top