PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 11.03 and 11.42
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.346666666667 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.74 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.23 (-1.92%) | 11.38 | 11.21 - 11.60 | 0.5913 times | Fri 06 February 2026 | 11.45 (1.51%) | 11.43 | 11.27 - 11.80 | 1.0723 times | Thu 05 February 2026 | 11.28 (-2.51%) | 11.58 | 10.99 - 11.75 | 1.3084 times | Wed 04 February 2026 | 11.57 (-3.5%) | 12.02 | 11.51 - 12.17 | 0.9488 times | Tue 03 February 2026 | 11.99 (-6.84%) | 12.75 | 11.75 - 13.02 | 1.0685 times | Mon 02 February 2026 | 12.87 (0.63%) | 12.75 | 12.64 - 13.17 | 0.9497 times | Fri 30 January 2026 | 12.79 (0%) | 12.68 | 12.31 - 12.86 | 0.8981 times | Thu 29 January 2026 | 12.79 (-1.24%) | 13.04 | 12.53 - 13.09 | 1.0984 times | Wed 28 January 2026 | 12.95 (-18.09%) | 15.16 | 12.90 - 15.16 | 1.6955 times | Tue 27 January 2026 | 15.81 (-2.23%) | 16.14 | 15.56 - 16.16 | 0.369 times | Mon 26 January 2026 | 16.17 (1.63%) | 15.85 | 15.77 - 16.32 | 0.2878 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 11.03 and 11.42
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.23 (-1.92%) | 11.38 | 11.21 - 11.60 | 0.2206 times | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 1.9952 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.6225 times | Fri 23 January 2026 | 15.91 (-4.39%) | 16.19 | 15.71 - 17.27 | 0.5467 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.7259 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.7543 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.5186 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.5425 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 2.1061 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 0.9676 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.8417 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 10.02 and 12.2
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.23 (-12.2%) | 12.75 | 10.99 - 13.17 | 0.5018 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.861 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0925 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.161 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8113 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7981 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7696 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.794 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.2925 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9183 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8455 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 7.6 and 14.63
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 13.413333333333 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.23 (-36.52%) | 17.76 | 10.99 - 18.02 | 0.1504 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.2837 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7614 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.2621 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.9097 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.9341 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.16 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8425 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0574 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.6385 times | Fri 30 December 2016 | 39.10 (12.71%) | 34.02 | 20.00 - 39.70 | 1.7983 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 13.07 |
| 20 day DMA | 14.43 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.89 | 12.11 |
| 12 day EMA | 12.85 | 13.14 | 13.45 |
| 20 day EMA | 13.82 | 14.09 | 14.37 |
| 35 day EMA | 14.77 | 14.98 | 15.19 |
| 50 day EMA | 15.58 | 15.76 | 15.94 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.83 | 12.1 |
| 12 day SMA | 13.07 | 13.52 | 13.93 |
| 20 day SMA | 14.43 | 14.74 | 15.03 |
| 35 day SMA | 15.69 | 15.85 | 16.01 |
| 50 day SMA | 16.09 | 16.18 | 16.26 |
| 100 day SMA | 15.51 | 15.56 | 15.62 |
| 150 day SMA | 15.76 | 15.79 | 15.82 |
| 200 day SMA | 15.64 | 15.67 | 15.7 |


