PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 15.17 and 15.7
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.583333333333 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 16.11 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.50 (-1.21%) | 15.82 | 15.36 - 15.89 | 1.0088 times | Fri 12 June 2026 | 15.69 (1.1%) | 15.50 | 15.32 - 15.87 | 1.0466 times | Thu 11 June 2026 | 15.52 (1.84%) | 15.24 | 14.44 - 15.56 | 1.0989 times | Wed 10 June 2026 | 15.24 (-1.93%) | 15.50 | 15.04 - 15.50 | 0.895 times | Tue 09 June 2026 | 15.54 (2.24%) | 15.22 | 15.17 - 15.79 | 1.1155 times | Mon 08 June 2026 | 15.20 (-5.06%) | 16.14 | 14.73 - 16.14 | 1.7249 times | Fri 05 June 2026 | 16.01 (6.45%) | 15.09 | 15.07 - 16.04 | 1.0497 times | Thu 04 June 2026 | 15.04 (7.28%) | 14.22 | 14.22 - 15.06 | 0.653 times | Wed 03 June 2026 | 14.02 (-2.91%) | 14.43 | 13.97 - 14.52 | 0.8023 times | Tue 02 June 2026 | 14.44 (-2.17%) | 14.61 | 14.20 - 14.78 | 0.6054 times | Mon 01 June 2026 | 14.76 (-3.28%) | 15.24 | 14.71 - 15.37 | 1.7229 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 15.17 and 15.7
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.50 (-1.21%) | 15.82 | 15.36 - 15.89 | 0.238 times | Fri 12 June 2026 | 15.69 (-2%) | 16.14 | 14.44 - 16.14 | 1.3877 times | Fri 05 June 2026 | 16.01 (4.91%) | 15.24 | 13.97 - 16.04 | 1.1405 times | Fri 29 May 2026 | 15.26 (4.23%) | 14.64 | 14.56 - 15.76 | 0.9217 times | Fri 22 May 2026 | 14.64 (-3.43%) | 15.05 | 14.08 - 15.68 | 1.0316 times | Fri 15 May 2026 | 15.16 (-20.96%) | 19.13 | 14.28 - 19.93 | 1.9188 times | Fri 08 May 2026 | 19.18 (-13.72%) | 22.08 | 16.69 - 22.34 | 1.3108 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.7489 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.6261 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.676 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.496 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 14.74 and 16.91
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.50 (1.57%) | 15.24 | 13.97 - 16.14 | 0.7513 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.4606 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6962 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.2547 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.5322 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.7903 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0027 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.0656 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7139 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7325 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.6875 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 6.73 and 19.03
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 16.1 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.50 (-12.38%) | 17.76 | 10.25 - 22.55 | 0.7426 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.2078 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.714 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.1642 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.8216 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.876 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.1045 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8022 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0069 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.5602 times | Fri 30 December 2016 | 39.10 (0%) | 29.40 | 21.93 - 39.70 | 1.1219 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.05 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.88 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.46 | 15.35 |
| 12 day EMA | 15.4 | 15.38 | 15.32 |
| 20 day EMA | 15.67 | 15.69 | 15.69 |
| 35 day EMA | 16.51 | 16.57 | 16.62 |
| 50 day EMA | 17.6 | 17.69 | 17.77 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.44 | 15.5 |
| 12 day SMA | 15.19 | 15.18 | 15.12 |
| 20 day SMA | 15.05 | 15.04 | 14.99 |
| 35 day SMA | 16.96 | 17.13 | 17.27 |
| 50 day SMA | 17.88 | 17.92 | 17.97 |
| 100 day SMA | 16.38 | 16.38 | 16.39 |
| 150 day SMA | 16.47 | 16.46 | 16.44 |
| 200 day SMA | 16.2 | 16.21 | 16.21 |


