Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 16.65 and 17.37
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.89 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (-0.58%) | 17.29 | 16.77 - 17.49 | 0.92 times | Mon 08 December 2025 | 17.35 (1.58%) | 17.30 | 17.03 - 17.47 | 0.7037 times | Fri 05 December 2025 | 17.08 (-0.87%) | 17.21 | 17.00 - 17.38 | 0.7346 times | Thu 04 December 2025 | 17.23 (0.82%) | 17.01 | 16.98 - 17.30 | 0.576 times | Wed 03 December 2025 | 17.09 (3.14%) | 16.68 | 16.58 - 17.11 | 0.841 times | Tue 02 December 2025 | 16.57 (1.72%) | 16.32 | 15.90 - 16.66 | 1.4657 times | Mon 01 December 2025 | 16.29 (0.56%) | 15.98 | 15.70 - 16.34 | 0.8799 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.30 | 16.07 - 16.46 | 0.4729 times | Wed 26 November 2025 | 16.28 (1.94%) | 15.91 | 15.85 - 16.57 | 1.3552 times | Tue 25 November 2025 | 15.97 (5.13%) | 15.29 | 15.26 - 16.05 | 2.0512 times | Mon 24 November 2025 | 15.19 (-2.25%) | 15.47 | 15.04 - 15.47 | 2.1227 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.65 and 17.37
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (1%) | 17.30 | 16.77 - 17.49 | 0.3495 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.9681 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.2921 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.3455 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.5067 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.7526 times | Fri 31 October 2025 | 13.71 (0%) | 13.65 | 13.56 - 13.84 | 0.17 times | Fri 31 October 2025 | 13.71 (-7.11%) | 14.82 | 13.56 - 14.98 | 0.7832 times | Fri 24 October 2025 | 14.76 (9.09%) | 13.68 | 13.49 - 14.84 | 0.815 times | Fri 17 October 2025 | 13.53 (1.05%) | 13.55 | 13.25 - 14.60 | 1.0171 times | Fri 10 October 2025 | 13.39 (-9.83%) | 14.97 | 13.37 - 15.36 | 0.8718 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.48 and 18.27
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (6.48%) | 15.98 | 15.70 - 17.49 | 0.2712 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2136 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.848 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8342 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8044 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8299 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3509 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.005 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8837 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9591 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.6208 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 8.93 and 20.61
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 17.836666666667 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (-17.42%) | 21.06 | 12.29 - 23.97 | 1.0313 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.6589 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.0922 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.7872 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.8083 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.0038 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.7291 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 0.9151 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.4179 times | Fri 30 December 2016 | 39.10 (12.71%) | 34.02 | 20.00 - 39.70 | 1.5562 times | Thu 31 December 2015 | 34.69 (0%) | 51.81 | 32.49 - 56.00 | 0.6285 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.3 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.4 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.03 | 16.87 |
| 12 day EMA | 16.66 | 16.55 | 16.41 |
| 20 day EMA | 16.26 | 16.16 | 16.04 |
| 35 day EMA | 15.81 | 15.73 | 15.63 |
| 50 day EMA | 15.32 | 15.24 | 15.15 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.06 | 16.85 |
| 12 day SMA | 16.5 | 16.34 | 16.24 |
| 20 day SMA | 16.3 | 16.2 | 16.07 |
| 35 day SMA | 15.38 | 15.28 | 15.17 |
| 50 day SMA | 15.01 | 14.98 | 14.96 |
| 100 day SMA | 15.69 | 15.67 | 15.66 |
| 150 day SMA | 15.4 | 15.41 | 15.42 |
| 200 day SMA | 16.29 | 16.32 | 16.34 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
