Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 16.55 and 17.7
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.796666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.95 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.96 (1.25%) | 16.33 | 16.14 - 17.29 | 1.0045 times | Mon 02 March 2026 | 16.75 (6.35%) | 15.21 | 15.04 - 16.82 | 1.4858 times | Fri 27 February 2026 | 15.75 (24.11%) | 15.27 | 14.50 - 16.51 | 3.1812 times | Thu 26 February 2026 | 12.69 (8.46%) | 11.51 | 11.51 - 12.73 | 0.5755 times | Wed 25 February 2026 | 11.70 (8.13%) | 11.01 | 10.99 - 11.72 | 0.66 times | Tue 24 February 2026 | 10.82 (3.84%) | 10.49 | 10.37 - 10.88 | 0.6489 times | Mon 23 February 2026 | 10.42 (-3.34%) | 10.63 | 10.25 - 10.75 | 0.5979 times | Fri 20 February 2026 | 10.78 (-5.93%) | 11.35 | 10.59 - 11.36 | 0.7238 times | Thu 19 February 2026 | 11.46 (-0.09%) | 11.35 | 11.13 - 11.65 | 0.5663 times | Wed 18 February 2026 | 11.47 (4.27%) | 11.01 | 10.85 - 11.52 | 0.5561 times | Tue 17 February 2026 | 11.00 (1.29%) | 10.87 | 10.73 - 11.16 | 0.7068 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16 and 18.25
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.43 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.96 (7.68%) | 15.21 | 15.04 - 17.29 | 0.9115 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 2.073 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 0.9345 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.3035 times | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.2781 times | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 1.5904 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.2934 times | Fri 23 January 2026 | 15.91 (-4.39%) | 16.19 | 15.71 - 17.27 | 0.4358 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.5786 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.6013 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.4134 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16 and 18.25
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.96 (7.68%) | 15.21 | 15.04 - 17.29 | 0.2699 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.8298 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8974 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1386 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2101 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8456 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8318 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8021 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8276 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3471 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9994 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 9.72 and 17.49
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 15.076666666667 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.96 (-4.13%) | 17.76 | 10.25 - 18.02 | 0.3122 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.2627 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7489 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.2414 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.8948 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.9188 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.141 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8287 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0401 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.6116 times | Fri 30 December 2016 | 39.10 (12.71%) | 34.02 | 20.00 - 39.70 | 1.7688 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12 |
| 35 day DMA | 13.32 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.26 | 13.02 |
| 12 day EMA | 13.5 | 12.87 | 12.16 |
| 20 day EMA | 13.15 | 12.75 | 12.33 |
| 35 day EMA | 13.67 | 13.48 | 13.29 |
| 50 day EMA | 14.77 | 14.68 | 14.6 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 13.54 | 12.28 |
| 12 day SMA | 12.56 | 12.05 | 11.54 |
| 20 day SMA | 12 | 11.75 | 11.56 |
| 35 day SMA | 13.32 | 13.32 | 13.34 |
| 50 day SMA | 14.54 | 14.53 | 14.53 |
| 100 day SMA | 14.95 | 14.92 | 14.89 |
| 150 day SMA | 15.37 | 15.36 | 15.36 |
| 200 day SMA | 15.29 | 15.28 | 15.27 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
