Munafa Stock Market Course + Intraday & FNO calls 
PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 19.91 and 21.87
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 21.37 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 23.33 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.39 (-3.78%) | 22.08 | 20.38 - 22.34 | 1.2749 times | Fri 01 May 2026 | 22.23 (2.02%) | 22.09 | 21.82 - 22.55 | 1.3201 times | Thu 30 April 2026 | 21.79 (-0.55%) | 22.04 | 21.52 - 22.15 | 1.3273 times | Wed 29 April 2026 | 21.91 (-1.17%) | 22.11 | 21.48 - 22.40 | 0.8377 times | Tue 28 April 2026 | 22.17 (1.05%) | 22.09 | 21.95 - 22.48 | 0.8077 times | Mon 27 April 2026 | 21.94 (3.74%) | 21.19 | 21.14 - 22.10 | 0.7732 times | Fri 24 April 2026 | 21.15 (1.98%) | 20.70 | 20.47 - 21.22 | 0.7173 times | Thu 23 April 2026 | 20.74 (-1%) | 20.85 | 20.39 - 20.93 | 1.0317 times | Wed 22 April 2026 | 20.95 (-0.19%) | 21.10 | 20.79 - 21.23 | 0.9427 times | Tue 21 April 2026 | 20.99 (-1.69%) | 21.38 | 20.97 - 21.72 | 0.9675 times | Mon 20 April 2026 | 21.35 (1.23%) | 21.08 | 21.03 - 21.39 | 0.576 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 19.91 and 21.87
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.39 (-3.78%) | 22.08 | 20.38 - 22.34 | 0.2491 times | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.9897 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.8274 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.8933 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.6555 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.6422 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.9587 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.7623 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.561 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 2.4609 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 2.6303 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 19.8 and 21.97
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.39 (-1.84%) | 22.09 | 20.38 - 22.55 | 0.1196 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.7994 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.4408 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.8503 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.9075 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1514 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2237 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.855 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8412 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8111 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8369 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 15.82 and 28.12
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.39 (20.92%) | 17.76 | 10.25 - 22.55 | 0.5161 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.2361 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.7331 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.2152 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.876 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.8994 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.117 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.8112 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 1.0182 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.5777 times | Fri 30 December 2016 | 39.10 (0%) | 22.63 | 21.93 - 39.70 | 1.3447 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.48 |
| 20 day DMA | 20.68 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.15 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.89 | 21.72 |
| 12 day EMA | 21.31 | 21.29 | 21.12 |
| 20 day EMA | 20.62 | 20.54 | 20.36 |
| 35 day EMA | 19.32 | 19.2 | 19.02 |
| 50 day EMA | 17.95 | 17.81 | 17.63 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.01 | 21.79 |
| 12 day SMA | 21.48 | 21.39 | 21.25 |
| 20 day SMA | 20.68 | 20.51 | 20.29 |
| 35 day SMA | 19.34 | 19.22 | 19.07 |
| 50 day SMA | 18.15 | 17.96 | 17.74 |
| 100 day SMA | 16.67 | 16.62 | 16.57 |
| 150 day SMA | 16.11 | 16.07 | 16.03 |
| 200 day SMA | 16.17 | 16.14 | 16.11 |
Videos related to: PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
