PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do PRAA
- Forcast & Targets PRAA
- PRAA Experts view
- Tomorrow's Movement PRAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraGroup
Strong intraday Stock price targets for PraGroup are 18.35 and 19.34
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 19.16 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 20.15 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.87 (0.05%) | 19.10 | 18.81 - 19.80 | 0.875 times | Thu 01 October 2026 | 18.86 (-3.23%) | 19.37 | 18.72 - 19.55 | 1.0463 times | Wed 30 September 2026 | 19.49 (0.26%) | 19.33 | 19.06 - 19.54 | 0.7976 times | Tue 29 September 2026 | 19.44 (-3.04%) | 19.75 | 18.27 - 19.91 | 1.2019 times | Mon 28 September 2026 | 20.05 (-2.91%) | 20.65 | 19.46 - 21.05 | 1.0085 times | Fri 25 September 2026 | 20.65 (2.03%) | 20.22 | 20.10 - 20.72 | 0.6903 times | Thu 24 September 2026 | 20.24 (0.65%) | 20.11 | 20.11 - 20.86 | 0.9582 times | Wed 23 September 2026 | 20.11 (-2.28%) | 20.39 | 19.60 - 20.39 | 0.8432 times | Tue 22 September 2026 | 20.58 (-0.1%) | 20.98 | 20.01 - 21.29 | 0.8493 times | Mon 21 September 2026 | 20.60 (-1.9%) | 21.16 | 20.30 - 21.16 | 1.7299 times | Fri 18 September 2026 | 21.00 (2.09%) | 20.38 | 19.80 - 21.21 | 1.6231 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.18 and 19.96
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.87 (-8.62%) | 20.65 | 18.27 - 21.05 | 1.2637 times | Fri 25 September 2026 | 20.65 (-1.67%) | 21.16 | 19.60 - 21.29 | 1.3 times | Fri 18 September 2026 | 21.00 (10.94%) | 18.93 | 18.69 - 21.21 | 1.3333 times | Fri 11 September 2026 | 18.93 (-0.47%) | 18.75 | 18.42 - 19.50 | 0.8255 times | Fri 04 September 2026 | 19.02 (-0.63%) | 19.09 | 18.26 - 19.54 | 0.6857 times | Fri 28 August 2026 | 19.14 (-2.25%) | 19.88 | 18.85 - 20.30 | 0.7104 times | Fri 21 August 2026 | 19.58 (-4.95%) | 20.69 | 18.42 - 20.85 | 0.9062 times | Fri 14 August 2026 | 20.60 (4.2%) | 19.69 | 18.33 - 21.27 | 1.1435 times | Fri 07 August 2026 | 19.77 (13.82%) | 17.57 | 17.17 - 21.49 | 1.0679 times | Fri 31 July 2026 | 17.37 (2.3%) | 17.15 | 16.89 - 18.60 | 0.7636 times | Fri 24 July 2026 | 16.98 (-6.29%) | 18.14 | 15.74 - 18.14 | 0.9993 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 18.26 and 19.34
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.87 (-3.18%) | 19.37 | 18.72 - 19.80 | 0.1052 times | Wed 30 September 2026 | 19.49 (3.56%) | 18.66 | 18.26 - 21.29 | 1.0135 times | Mon 31 August 2026 | 18.82 (8.35%) | 17.57 | 17.17 - 21.49 | 0.8542 times | Fri 31 July 2026 | 17.37 (-8.53%) | 19.19 | 15.74 - 19.48 | 0.732 times | Tue 30 June 2026 | 18.99 (24.44%) | 15.24 | 13.97 - 19.02 | 2.1582 times | Fri 29 May 2026 | 15.26 (-29.97%) | 22.09 | 14.08 - 22.55 | 1.3085 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.6237 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.1241 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.3727 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.708 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 0.8983 times |
Yearly price and charts PraGroup
Strong yearly Stock price targets for PraGroup PRAA are 14.56 and 26.86
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 17.223333333333 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.87 (6.67%) | 17.76 | 10.25 - 22.55 | 1.2132 times | Wed 31 December 2025 | 17.69 (-15.32%) | 21.06 | 12.29 - 23.97 | 1.1464 times | Tue 31 December 2024 | 20.89 (-20.27%) | 25.66 | 18.64 - 31.43 | 0.6777 times | Fri 29 December 2023 | 26.20 (-22.44%) | 34.06 | 11.85 - 43.34 | 1.105 times | Fri 30 December 2022 | 33.78 (-32.72%) | 50.13 | 29.69 - 51.00 | 0.7798 times | Fri 31 December 2021 | 50.21 (26.6%) | 39.90 | 32.78 - 50.67 | 0.8314 times | Thu 31 December 2020 | 39.66 (9.26%) | 36.60 | 19.40 - 47.35 | 1.0484 times | Tue 31 December 2019 | 36.30 (48.95%) | 24.03 | 23.97 - 38.07 | 0.7614 times | Mon 31 December 2018 | 24.37 (-26.82%) | 33.60 | 22.62 - 43.75 | 0.9557 times | Wed 27 December 2017 | 33.30 (-14.83%) | 39.65 | 25.72 - 42.70 | 1.4809 times | Fri 30 December 2016 | 39.10 (0%) | 28.00 | 23.15 - 39.70 | 0.5459 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PraGroup in short term but the sell signal is initial and weak.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.16 |
| 100 day DMA | 17.79 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.51 | 19.84 |
| 12 day EMA | 19.62 | 19.76 | 19.92 |
| 20 day EMA | 19.6 | 19.68 | 19.77 |
| 35 day EMA | 19.36 | 19.39 | 19.42 |
| 50 day EMA | 19 | 19.01 | 19.02 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.7 | 19.97 |
| 12 day SMA | 20.04 | 20.14 | 20.17 |
| 20 day SMA | 19.71 | 19.72 | 19.71 |
| 35 day SMA | 19.57 | 19.61 | 19.63 |
| 50 day SMA | 19.16 | 19.1 | 19.06 |
| 100 day SMA | 17.79 | 17.77 | 17.78 |
| 150 day SMA | 18.2 | 18.16 | 18.11 |
| 200 day SMA | 17.32 | 17.31 | 17.31 |


