ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong intraday Stock price targets for AmmoInc are 1.94 and 2

Intraday Target 11.93
Intraday Target 21.95
Intraday Target 31.9866666666667
Intraday Target 42.01
Intraday Target 52.05

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.98 (-0.5%) 2.01 1.96 - 2.02 0.9341 times
Fri 05 June 2026 1.99 (-1%) 2.02 1.98 - 2.02 0.8651 times
Thu 04 June 2026 2.01 (0%) 2.03 2.01 - 2.05 0.4442 times
Wed 03 June 2026 2.01 (-2.43%) 2.05 2.00 - 2.06 0.6215 times
Tue 02 June 2026 2.06 (-1.9%) 2.07 2.03 - 2.08 0.6107 times
Mon 01 June 2026 2.10 (1.94%) 2.06 1.99 - 2.10 0.8688 times
Fri 29 May 2026 2.06 (-1.44%) 2.09 2.05 - 2.10 2.1005 times
Thu 28 May 2026 2.09 (0%) 2.07 2.06 - 2.10 1.8241 times
Wed 27 May 2026 2.09 (0.97%) 2.07 2.03 - 2.11 1.0399 times
Tue 26 May 2026 2.07 (0.49%) 2.06 2.02 - 2.09 0.691 times
Fri 22 May 2026 2.06 (2.49%) 2.01 2.00 - 2.07 1.0598 times

 Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.94 and 2

Weekly Target 11.93
Weekly Target 21.95
Weekly Target 31.9866666666667
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.98 (-0.5%) 2.01 1.96 - 2.02 0.194 times
Fri 05 June 2026 1.99 (-3.4%) 2.06 1.98 - 2.10 0.7082 times
Fri 29 May 2026 2.06 (0%) 2.06 2.02 - 2.11 1.1745 times
Fri 22 May 2026 2.06 (7.85%) 1.93 1.93 - 2.07 1.0396 times
Fri 15 May 2026 1.91 (-5.45%) 2.01 1.90 - 2.03 0.8561 times
Fri 08 May 2026 2.02 (-1.94%) 2.05 1.99 - 2.12 0.9675 times
Fri 01 May 2026 2.06 (4.04%) 1.97 1.95 - 2.11 0.9833 times
Fri 24 April 2026 1.98 (-4.35%) 2.07 1.92 - 2.15 1.3675 times
Fri 17 April 2026 2.07 (0.49%) 2.04 2.03 - 2.23 1.5747 times
Fri 10 April 2026 2.06 (-0.48%) 2.06 2.02 - 2.12 1.1347 times
Thu 02 April 2026 2.07 (10.11%) 1.88 1.86 - 2.08 0.6428 times

 weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.9 and 2.04

Monthly Target 11.87
Monthly Target 21.93
Monthly Target 32.0133333333333
Monthly Target 42.07
Monthly Target 52.15

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.98 (-3.88%) 2.06 1.96 - 2.10 0.2006 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.9508 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 1.1311 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.4708 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.3839 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7978 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.7337 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.8271 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8502 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.6539 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.9872 times

 monthly chart AmmoInc

Yearly price and charts AmmoInc

Strong yearly Stock price targets for AmmoInc POWW are 1.79 and 2.42

Yearly Target 11.31
Yearly Target 21.64
Yearly Target 31.9366666666667
Yearly Target 42.27
Yearly Target 52.57

Yearly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.98 (15.79%) 1.71 1.60 - 2.23 0.2366 times
Wed 31 December 2025 1.71 (55.45%) 1.14 1.08 - 2.14 0.6395 times
Tue 31 December 2024 1.10 (-47.62%) 2.10 0.95 - 2.94 0.6738 times
Fri 29 December 2023 2.10 (21.39%) 1.74 1.57 - 3.15 0.7855 times
Fri 30 December 2022 1.73 (-68.26%) 5.53 1.56 - 6.06 1.5913 times
Fri 31 December 2021 5.45 (65.15%) 3.57 3.32 - 10.37 2.919 times
Thu 31 December 2020 3.30 (0%) 2.32 2.25 - 4.00 0.1544 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of AmmoInc

Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ammo Inc POWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ammo Inc POWW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmmoInc (POWW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmmoInc in short term but the sell signal is initial and weak.

AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmmoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.

AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.01
35 day DMA 2.02
50 day DMA 2.03
100 day DMA 1.97
150 day DMA 1.92
200 day DMA 1.81

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.04
12 day EMA2.022.032.04
20 day EMA2.032.032.03
35 day EMA2.022.022.02
50 day EMA2.032.032.03

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.05
12 day SMA2.042.052.05
20 day SMA2.012.012.01
35 day SMA2.022.022.03
50 day SMA2.032.032.03
100 day SMA1.971.971.97
150 day SMA1.921.921.91
200 day SMA1.811.811.8

Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top