Munafa Stock Market Course + Intraday & FNO calls 
AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 1.89 and 1.93
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9166666666667 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.96 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.91 (-1.55%) | 1.91 | 1.90 - 1.94 | 0.9748 times | Thu 14 May 2026 | 1.94 (1.04%) | 1.93 | 1.92 - 1.98 | 0.6762 times | Wed 13 May 2026 | 1.92 (-2.04%) | 1.96 | 1.91 - 1.96 | 1.0653 times | Tue 12 May 2026 | 1.96 (-0.51%) | 1.96 | 1.95 - 1.98 | 0.7549 times | Mon 11 May 2026 | 1.97 (-2.48%) | 2.01 | 1.95 - 2.03 | 1.2233 times | Fri 08 May 2026 | 2.02 (1.51%) | 2.01 | 2.00 - 2.03 | 0.9826 times | Thu 07 May 2026 | 1.99 (-0.5%) | 1.99 | 1.99 - 2.02 | 0.9018 times | Wed 06 May 2026 | 2.00 (-3.85%) | 2.09 | 2.00 - 2.10 | 1.1938 times | Tue 05 May 2026 | 2.08 (1.96%) | 2.05 | 2.04 - 2.12 | 1.3688 times | Mon 04 May 2026 | 2.04 (-0.97%) | 2.05 | 2.02 - 2.08 | 0.8585 times | Fri 01 May 2026 | 2.06 (1.48%) | 2.02 | 1.99 - 2.06 | 1.3039 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.84 and 1.97
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.91 (-5.45%) | 2.01 | 1.90 - 2.03 | 0.7981 times | Fri 08 May 2026 | 2.02 (-1.94%) | 2.05 | 1.99 - 2.12 | 0.902 times | Fri 01 May 2026 | 2.06 (4.04%) | 1.97 | 1.95 - 2.11 | 0.9167 times | Fri 24 April 2026 | 1.98 (-4.35%) | 2.07 | 1.92 - 2.15 | 1.2749 times | Fri 17 April 2026 | 2.07 (0.49%) | 2.04 | 2.03 - 2.23 | 1.4681 times | Fri 10 April 2026 | 2.06 (-0.48%) | 2.06 | 2.02 - 2.12 | 1.0579 times | Thu 02 April 2026 | 2.07 (10.11%) | 1.88 | 1.86 - 2.08 | 0.5992 times | Fri 27 March 2026 | 1.88 (-3.09%) | 2.02 | 1.86 - 2.07 | 0.96 times | Fri 20 March 2026 | 1.94 (-3.48%) | 2.03 | 1.92 - 2.18 | 1.1025 times | Fri 13 March 2026 | 2.01 (-1.47%) | 2.02 | 1.97 - 2.14 | 0.9207 times | Fri 06 March 2026 | 2.04 (-4.23%) | 2.13 | 1.99 - 2.23 | 2.8295 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.8 and 2.02
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.91 (-5.91%) | 2.02 | 1.90 - 2.12 | 0.4453 times | Thu 30 April 2026 | 2.03 (1%) | 2.01 | 1.92 - 2.23 | 1.0988 times | Tue 31 March 2026 | 2.01 (-5.63%) | 2.13 | 1.86 - 2.23 | 1.4288 times | Fri 27 February 2026 | 2.13 (30.67%) | 1.64 | 1.61 - 2.18 | 1.3444 times | Fri 30 January 2026 | 1.63 (-4.68%) | 1.71 | 1.60 - 1.97 | 0.775 times | Wed 31 December 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 2.08 | 0.7127 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.8035 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.8259 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.6066 times | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 0.959 times | Thu 31 July 2025 | 1.18 (-7.81%) | 1.28 | 1.08 - 1.35 | 1.2401 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.76 and 2.39
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.91 (11.7%) | 1.71 | 1.60 - 2.23 | 0.2098 times | Wed 31 December 2025 | 1.71 (55.45%) | 1.14 | 1.08 - 2.14 | 0.642 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.6765 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.7886 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.5976 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.9305 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.155 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.94
Tomorrow's movement Prediction of Ammo Inc POWW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmmoInc in short term and the sell signal is strong.
AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmmoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.96 | 1.97 |
| 12 day EMA | 1.98 | 1.99 | 2 |
| 20 day EMA | 1.98 | 1.99 | 2 |
| 35 day EMA | 2.01 | 2.02 | 2.03 |
| 50 day EMA | 2.03 | 2.04 | 2.04 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.96 | 1.97 |
| 12 day SMA | 1.99 | 2 | 2.01 |
| 20 day SMA | 2.01 | 2.02 | 2.03 |
| 35 day SMA | 2.03 | 2.03 | 2.03 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.87 | 1.87 | 1.86 |
| 200 day SMA | 1.75 | 1.74 | 1.74 |
Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
