Munafa Stock Market Course + Intraday & FNO calls 
AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 1.9 and 1.97
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9266666666667 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 2 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.93 (0%) | 1.93 | 1.89 - 1.96 | 0.4808 times | Fri 05 December 2025 | 1.93 (-0.52%) | 1.94 | 1.88 - 1.95 | 1.6831 times | Thu 04 December 2025 | 1.94 (1.04%) | 1.92 | 1.88 - 1.96 | 0.9522 times | Wed 03 December 2025 | 1.92 (4.92%) | 1.83 | 1.83 - 1.92 | 1.6046 times | Tue 02 December 2025 | 1.83 (1.1%) | 1.81 | 1.79 - 1.85 | 0.796 times | Mon 01 December 2025 | 1.81 (-1.63%) | 1.82 | 1.80 - 1.85 | 0.8544 times | Fri 28 November 2025 | 1.84 (2.22%) | 1.83 | 1.81 - 1.85 | 0.5954 times | Wed 26 November 2025 | 1.80 (1.69%) | 1.75 | 1.75 - 1.81 | 1.0941 times | Tue 25 November 2025 | 1.77 (0.57%) | 1.77 | 1.73 - 1.80 | 0.7993 times | Mon 24 November 2025 | 1.76 (2.33%) | 1.72 | 1.72 - 1.82 | 1.14 times | Fri 21 November 2025 | 1.72 (6.17%) | 1.60 | 1.60 - 1.75 | 1.6336 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.9 and 1.97
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.93 (0%) | 1.93 | 1.89 - 1.96 | 0.089 times | Fri 05 December 2025 | 1.93 (4.89%) | 1.82 | 1.79 - 1.96 | 1.09 times | Fri 28 November 2025 | 1.84 (6.98%) | 1.72 | 1.72 - 1.85 | 0.6715 times | Fri 21 November 2025 | 1.72 (-3.91%) | 1.78 | 1.60 - 1.93 | 1.6011 times | Fri 14 November 2025 | 1.79 (9.82%) | 1.73 | 1.67 - 1.99 | 1.9404 times | Fri 07 November 2025 | 1.63 (1.87%) | 1.55 | 1.55 - 1.67 | 0.9722 times | Fri 31 October 2025 | 1.60 (0%) | 1.55 | 1.55 - 1.60 | 0.2188 times | Fri 31 October 2025 | 1.60 (-1.84%) | 1.63 | 1.53 - 1.66 | 1.5518 times | Fri 24 October 2025 | 1.63 (8.67%) | 1.55 | 1.49 - 1.65 | 0.9346 times | Fri 17 October 2025 | 1.50 (3.45%) | 1.46 | 1.46 - 1.57 | 0.9306 times | Fri 10 October 2025 | 1.45 (-2.03%) | 1.47 | 1.42 - 1.62 | 1.3789 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.86 and 2.03
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.93 (4.89%) | 1.82 | 1.79 - 1.96 | 0.1792 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.788 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.8433 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.5757 times | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 0.9804 times | Thu 31 July 2025 | 1.18 (-7.81%) | 1.28 | 1.08 - 1.35 | 1.2162 times | Mon 30 June 2025 | 1.28 (-11.72%) | 1.44 | 1.27 - 1.57 | 1.2138 times | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 1.1507 times | Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 0.9844 times | Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 1.0684 times | Fri 28 February 2025 | 1.60 (-8.57%) | 1.69 | 1.53 - 1.92 | 1.6411 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.51 and 2.57
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.93 (75.45%) | 1.14 | 1.08 - 2.14 | 0.5483 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.5973 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.7016 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.4352 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.5837 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.134 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ammo Inc POWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmmoInc in short term and the buy signal is strong.
AmmoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmmoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmmoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.9 | 1.88 |
| 12 day EMA | 1.85 | 1.84 | 1.82 |
| 20 day EMA | 1.81 | 1.8 | 1.79 |
| 35 day EMA | 1.74 | 1.73 | 1.72 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.89 | 1.87 |
| 12 day SMA | 1.82 | 1.8 | 1.8 |
| 20 day SMA | 1.82 | 1.8 | 1.79 |
| 35 day SMA | 1.72 | 1.71 | 1.69 |
| 50 day SMA | 1.65 | 1.64 | 1.63 |
| 100 day SMA | 1.51 | 1.5 | 1.49 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
