Munafa Stock Market Course + Intraday & FNO calls 
AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 1.66 and 1.73
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.67 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.74 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.68 (3.7%) | 1.64 | 1.63 - 1.70 | 1.1751 times | Thu 05 February 2026 | 1.62 (-1.82%) | 1.62 | 1.61 - 1.65 | 0.9695 times | Wed 04 February 2026 | 1.65 (-1.2%) | 1.68 | 1.61 - 1.71 | 0.9564 times | Tue 03 February 2026 | 1.67 (-2.34%) | 1.71 | 1.66 - 1.71 | 0.6555 times | Mon 02 February 2026 | 1.71 (4.91%) | 1.64 | 1.62 - 1.75 | 1.103 times | Fri 30 January 2026 | 1.63 (0%) | 1.62 | 1.60 - 1.64 | 1.2985 times | Thu 29 January 2026 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.66 | 0.9631 times | Wed 28 January 2026 | 1.64 (-1.8%) | 1.68 | 1.63 - 1.69 | 0.8916 times | Tue 27 January 2026 | 1.67 (-1.18%) | 1.68 | 1.64 - 1.70 | 0.8678 times | Mon 26 January 2026 | 1.69 (-3.43%) | 1.76 | 1.68 - 1.79 | 1.1194 times | Fri 23 January 2026 | 1.75 (1.16%) | 1.74 | 1.72 - 1.80 | 0.9095 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.65 and 1.79
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.68 (3.07%) | 1.64 | 1.61 - 1.75 | 0.9923 times | Fri 30 January 2026 | 1.63 (-6.86%) | 1.76 | 1.60 - 1.79 | 1.0496 times | Fri 23 January 2026 | 1.75 (-2.23%) | 1.78 | 1.72 - 1.80 | 0.6862 times | Fri 16 January 2026 | 1.79 (-2.19%) | 1.85 | 1.78 - 1.97 | 1.1987 times | Fri 09 January 2026 | 1.83 (9.58%) | 1.76 | 1.74 - 1.87 | 1.5467 times | Fri 02 January 2026 | 1.67 (-8.74%) | 1.82 | 1.66 - 1.83 | 0.7234 times | Fri 26 December 2025 | 1.83 (-1.61%) | 1.85 | 1.77 - 1.88 | 0.402 times | Fri 19 December 2025 | 1.86 (-6.06%) | 1.99 | 1.84 - 2.07 | 1.1341 times | Fri 12 December 2025 | 1.98 (2.59%) | 1.93 | 1.89 - 2.08 | 1.2443 times | Fri 05 December 2025 | 1.93 (4.89%) | 1.82 | 1.79 - 1.96 | 1.0227 times | Fri 28 November 2025 | 1.84 (6.98%) | 1.72 | 1.72 - 1.85 | 0.63 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.65 and 1.79
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.68 (3.07%) | 1.64 | 1.61 - 1.75 | 0.1712 times | Fri 30 January 2026 | 1.63 (-4.68%) | 1.71 | 1.60 - 1.97 | 0.8097 times | Wed 31 December 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 2.08 | 0.7446 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.8394 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.8982 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.6784 times | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 1.0443 times | Thu 31 July 2025 | 1.18 (-7.81%) | 1.28 | 1.08 - 1.35 | 1.2955 times | Mon 30 June 2025 | 1.28 (-11.72%) | 1.44 | 1.27 - 1.57 | 1.293 times | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 1.2257 times | Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 1.0486 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.46 and 1.83
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.68 (-1.75%) | 1.71 | 1.60 - 1.97 | 0.0387 times | Wed 31 December 2025 | 1.71 (55.45%) | 1.14 | 1.08 - 2.14 | 0.656 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.6908 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.8114 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.6599 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.9882 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.155 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmmoInc in short term and the sell signal is strong.
AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmmoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmmoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.67 |
| 12 day EMA | 1.68 | 1.68 | 1.69 |
| 20 day EMA | 1.72 | 1.72 | 1.73 |
| 35 day EMA | 1.74 | 1.74 | 1.75 |
| 50 day EMA | 1.79 | 1.79 | 1.8 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.66 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.73 | 1.74 | 1.75 |
| 35 day SMA | 1.76 | 1.77 | 1.78 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.57 | 1.57 | 1.56 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
