Munafa Stock Market Course + Intraday & FNO calls 
AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 1.99 and 2.11
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.21 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.06 (-3.29%) | 2.13 | 2.04 - 2.16 | 1.9336 times | Fri 27 February 2026 | 2.13 (0.47%) | 2.12 | 2.08 - 2.18 | 0.5279 times | Thu 26 February 2026 | 2.12 (-1.4%) | 2.15 | 2.11 - 2.18 | 0.5739 times | Wed 25 February 2026 | 2.15 (1.42%) | 2.12 | 2.11 - 2.17 | 0.699 times | Tue 24 February 2026 | 2.12 (-1.4%) | 2.14 | 2.03 - 2.15 | 1.0533 times | Mon 23 February 2026 | 2.15 (3.37%) | 2.08 | 2.05 - 2.17 | 1.6135 times | Fri 20 February 2026 | 2.08 (4%) | 2.03 | 2.00 - 2.09 | 1.0832 times | Thu 19 February 2026 | 2.00 (-0.5%) | 2.00 | 1.99 - 2.06 | 0.8062 times | Wed 18 February 2026 | 2.01 (1.52%) | 1.97 | 1.93 - 2.04 | 0.8705 times | Tue 17 February 2026 | 1.98 (4.76%) | 1.89 | 1.87 - 1.99 | 0.8387 times | Fri 13 February 2026 | 1.89 (0%) | 1.88 | 1.86 - 1.94 | 0.2433 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.99 and 2.11
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.06 (-3.29%) | 2.13 | 2.04 - 2.16 | 0.8213 times | Fri 27 February 2026 | 2.13 (2.4%) | 2.08 | 2.03 - 2.18 | 1.8978 times | Fri 20 February 2026 | 2.08 (10.05%) | 1.89 | 1.87 - 2.09 | 1.5286 times | Fri 13 February 2026 | 1.89 (0%) | 1.88 | 1.86 - 1.94 | 0.1034 times | Fri 13 February 2026 | 1.89 (12.5%) | 1.88 | 1.71 - 1.96 | 1.713 times | Fri 06 February 2026 | 1.68 (3.07%) | 1.64 | 1.61 - 1.75 | 0.7135 times | Fri 30 January 2026 | 1.63 (-6.86%) | 1.76 | 1.60 - 1.79 | 0.7548 times | Fri 23 January 2026 | 1.75 (-2.23%) | 1.78 | 1.72 - 1.80 | 0.4934 times | Fri 16 January 2026 | 1.79 (-2.19%) | 1.85 | 1.78 - 1.97 | 0.862 times | Fri 09 January 2026 | 1.83 (9.58%) | 1.76 | 1.74 - 1.87 | 1.1122 times | Fri 02 January 2026 | 1.67 (-8.74%) | 1.82 | 1.66 - 1.83 | 0.5202 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.99 and 2.11
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.06 (-3.29%) | 2.13 | 2.04 - 2.16 | 0.1927 times | Fri 27 February 2026 | 2.13 (30.67%) | 1.64 | 1.61 - 2.18 | 1.3972 times | Fri 30 January 2026 | 1.63 (-4.68%) | 1.71 | 1.60 - 1.97 | 0.7915 times | Wed 31 December 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 2.08 | 0.7279 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.8206 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.8781 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.6407 times | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 1.0209 times | Thu 31 July 2025 | 1.18 (-7.81%) | 1.28 | 1.08 - 1.35 | 1.2664 times | Mon 30 June 2025 | 1.28 (-11.72%) | 1.44 | 1.27 - 1.57 | 1.264 times | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 1.1983 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.83 and 2.41
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.06 (20.47%) | 1.71 | 1.60 - 2.18 | 0.0953 times | Wed 31 December 2025 | 1.71 (55.45%) | 1.14 | 1.08 - 2.14 | 0.6506 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.6852 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.8048 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.6464 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.9639 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.1538 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ammo Inc POWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmmoInc in short term and the buy signal is strong.
AmmoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmmoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmmoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.05 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.12 | 2.11 |
| 12 day EMA | 2.05 | 2.05 | 2.03 |
| 20 day EMA | 2 | 1.99 | 1.97 |
| 35 day EMA | 1.93 | 1.92 | 1.91 |
| 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.13 | 2.12 |
| 12 day SMA | 2.05 | 2.03 | 2.02 |
| 20 day SMA | 1.94 | 1.92 | 1.9 |
| 35 day SMA | 1.85 | 1.85 | 1.84 |
| 50 day SMA | 1.84 | 1.84 | 1.83 |
| 100 day SMA | 1.78 | 1.78 | 1.77 |
| 150 day SMA | 1.65 | 1.65 | 1.64 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
