AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 2.03 and 2.09
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.0766666666667 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.14 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.07 (-1.43%) | 2.10 | 2.05 - 2.11 | 0.5789 times | Thu 23 July 2026 | 2.10 (-5.83%) | 2.18 | 2.10 - 2.19 | 0.8362 times | Wed 22 July 2026 | 2.23 (0%) | 2.23 | 2.17 - 2.26 | 0.7597 times | Tue 21 July 2026 | 2.23 (-1.33%) | 2.25 | 2.19 - 2.28 | 1.1557 times | Mon 20 July 2026 | 2.26 (0%) | 2.26 | 2.24 - 2.30 | 0.8044 times | Fri 17 July 2026 | 2.26 (-3%) | 2.30 | 2.23 - 2.34 | 0.9234 times | Thu 16 July 2026 | 2.33 (-1.69%) | 2.38 | 2.31 - 2.42 | 0.8358 times | Wed 15 July 2026 | 2.37 (-0.84%) | 2.41 | 2.33 - 2.45 | 1.0729 times | Tue 14 July 2026 | 2.39 (0.42%) | 2.37 | 2.31 - 2.40 | 1.0323 times | Mon 13 July 2026 | 2.38 (-4.42%) | 2.49 | 2.36 - 2.53 | 2.0007 times | Fri 10 July 2026 | 2.49 (1.63%) | 2.44 | 2.44 - 2.60 | 4.057 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.94 and 2.19
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.14 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.07 (-8.41%) | 2.26 | 2.05 - 2.30 | 0.6653 times | Fri 17 July 2026 | 2.26 (-9.24%) | 2.49 | 2.23 - 2.53 | 0.9437 times | Fri 10 July 2026 | 2.49 (5.06%) | 2.38 | 2.30 - 2.60 | 1.5567 times | Thu 02 July 2026 | 2.37 (1.28%) | 2.33 | 2.21 - 2.46 | 0.8189 times | Fri 26 June 2026 | 2.34 (8.84%) | 2.17 | 2.01 - 2.46 | 3.1859 times | Thu 18 June 2026 | 2.15 (5.91%) | 2.04 | 1.93 - 2.15 | 0.6941 times | Fri 12 June 2026 | 2.03 (2.01%) | 2.01 | 1.96 - 2.05 | 0.4578 times | Fri 05 June 2026 | 1.99 (-3.4%) | 2.06 | 1.98 - 2.10 | 0.4066 times | Fri 29 May 2026 | 2.06 (0%) | 2.06 | 2.02 - 2.11 | 0.6743 times | Fri 22 May 2026 | 2.06 (7.85%) | 1.93 | 1.93 - 2.07 | 0.5968 times | Fri 15 May 2026 | 1.91 (-5.45%) | 2.01 | 1.90 - 2.03 | 0.4915 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.79 and 2.34
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.24 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.07 (-9.21%) | 2.30 | 2.05 - 2.60 | 1.1625 times | Tue 30 June 2026 | 2.28 (10.68%) | 2.06 | 1.93 - 2.46 | 1.7709 times | Fri 29 May 2026 | 2.06 (1.48%) | 2.02 | 1.90 - 2.12 | 0.8248 times | Thu 30 April 2026 | 2.03 (1%) | 2.01 | 1.92 - 2.23 | 0.9813 times | Tue 31 March 2026 | 2.01 (-5.63%) | 2.13 | 1.86 - 2.23 | 1.276 times | Fri 27 February 2026 | 2.13 (30.67%) | 1.64 | 1.61 - 2.18 | 1.2006 times | Fri 30 January 2026 | 1.63 (-4.68%) | 1.71 | 1.60 - 1.97 | 0.6922 times | Wed 31 December 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 2.08 | 0.6365 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.7176 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.7376 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.4348 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.84 and 2.84
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.07 (21.05%) | 1.71 | 1.60 - 2.60 | 0.3569 times | Wed 31 December 2025 | 1.71 (55.45%) | 1.14 | 1.08 - 2.14 | 0.6281 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.6618 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.7715 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.563 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.867 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.1516 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmmoInc in short term but the sell signal is initial and weak.
AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmmoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.21 | 2.26 |
| 12 day EMA | 2.24 | 2.27 | 2.3 |
| 20 day EMA | 2.25 | 2.27 | 2.29 |
| 35 day EMA | 2.23 | 2.24 | 2.25 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.22 | 2.26 |
| 12 day SMA | 2.3 | 2.33 | 2.35 |
| 20 day SMA | 2.32 | 2.33 | 2.34 |
| 35 day SMA | 2.22 | 2.21 | 2.21 |
| 50 day SMA | 2.16 | 2.15 | 2.15 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |


