ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong intraday Stock price targets for AmmoInc are 2.16 and 2.2

Intraday Target 12.13
Intraday Target 22.15
Intraday Target 32.17
Intraday Target 42.19
Intraday Target 52.21

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.17 (1.4%) 2.15 2.15 - 2.19 1.0243 times
Thu 03 September 2026 2.14 (-1.83%) 2.21 2.13 - 2.23 0.9206 times
Wed 02 September 2026 2.18 (0%) 2.18 2.18 - 2.21 1.3627 times
Tue 01 September 2026 2.18 (0.93%) 2.15 2.14 - 2.19 1.0096 times
Mon 31 August 2026 2.16 (-0.92%) 2.18 2.16 - 2.19 0.8629 times
Fri 28 August 2026 2.18 (-0.46%) 2.19 2.18 - 2.23 1.0872 times
Thu 27 August 2026 2.19 (0.92%) 2.16 2.15 - 2.23 1.0373 times
Wed 26 August 2026 2.17 (-1.81%) 2.20 2.17 - 2.24 0.8119 times
Tue 25 August 2026 2.21 (-1.34%) 2.23 2.21 - 2.24 0.8684 times
Mon 24 August 2026 2.24 (0%) 2.24 2.22 - 2.29 1.0151 times
Fri 21 August 2026 2.24 (-0.88%) 2.27 2.22 - 2.27 0.9279 times

 Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.1 and 2.2

Weekly Target 12.08
Weekly Target 22.12
Weekly Target 32.1766666666667
Weekly Target 42.22
Weekly Target 52.28

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.17 (-0.46%) 2.18 2.13 - 2.23 0.7088 times
Fri 28 August 2026 2.18 (-2.68%) 2.24 2.15 - 2.29 0.6595 times
Fri 21 August 2026 2.24 (0%) 2.26 2.21 - 2.34 0.7744 times
Fri 14 August 2026 2.24 (5.16%) 2.40 2.17 - 2.67 1.9682 times
Fri 07 August 2026 2.13 (-0.47%) 2.14 2.11 - 2.23 0.5629 times
Fri 31 July 2026 2.14 (3.38%) 2.09 2.07 - 2.23 0.7562 times
Fri 24 July 2026 2.07 (-8.41%) 2.26 2.05 - 2.30 0.763 times
Fri 17 July 2026 2.26 (-9.24%) 2.49 2.23 - 2.53 1.0823 times
Fri 10 July 2026 2.49 (5.06%) 2.38 2.30 - 2.60 1.7854 times
Thu 02 July 2026 2.37 (1.28%) 2.33 2.21 - 2.46 0.9392 times
Fri 26 June 2026 2.34 (8.84%) 2.17 2.01 - 2.46 3.654 times

 weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.15 and 2.25

Monthly Target 12.08
Monthly Target 22.12
Monthly Target 32.1766666666667
Monthly Target 42.22
Monthly Target 52.28

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.17 (0.46%) 2.15 2.13 - 2.23 0.1708 times
Mon 31 August 2026 2.16 (0.93%) 2.14 2.11 - 2.67 1.1803 times
Fri 31 July 2026 2.14 (-6.14%) 2.30 2.05 - 2.60 1.3656 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.7471 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.8138 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9681 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.2589 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.1845 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.6829 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.628 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7079 times

 monthly chart AmmoInc

Yearly price and charts AmmoInc

Strong yearly Stock price targets for AmmoInc POWW are 1.89 and 2.96

Yearly Target 11.08
Yearly Target 21.62
Yearly Target 32.1466666666667
Yearly Target 42.69
Yearly Target 53.22

Yearly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.17 (26.9%) 1.71 1.60 - 2.67 0.4244 times
Wed 31 December 2025 1.71 (55.45%) 1.14 1.08 - 2.14 0.6217 times
Tue 31 December 2024 1.10 (-47.62%) 2.10 0.95 - 2.94 0.6551 times
Fri 29 December 2023 2.10 (21.39%) 1.74 1.57 - 3.15 0.7637 times
Fri 30 December 2022 1.73 (-68.26%) 5.53 1.56 - 6.06 1.5471 times
Fri 31 December 2021 5.45 (65.15%) 3.57 3.32 - 10.37 2.8379 times
Thu 31 December 2020 3.30 (0%) 2.32 2.25 - 4.00 0.1501 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AmmoInc

Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ammo Inc POWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmmoInc in short term and the sell signal is strong.

AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmmoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmmoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.

AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.19
20 day DMA 2.24
35 day DMA 2.21
50 day DMA 2.25
100 day DMA 2.15
150 day DMA 2.09
200 day DMA 2.03

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.19
12 day EMA2.192.192.2
20 day EMA2.212.212.22
35 day EMA2.242.242.25
50 day EMA2.262.262.26

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.18
12 day SMA2.192.22.21
20 day SMA2.242.232.23
35 day SMA2.212.212.21
50 day SMA2.252.262.26
100 day SMA2.152.152.15
150 day SMA2.092.092.09
200 day SMA2.032.022.02

Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top