ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong intraday Stock price targets for AmmoInc are 2.06 and 2.15

Intraday Target 12.04
Intraday Target 22.07
Intraday Target 32.13
Intraday Target 42.16
Intraday Target 52.22

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.10 (-5.83%) 2.18 2.10 - 2.19 0.6204 times
Wed 22 July 2026 2.23 (0%) 2.23 2.17 - 2.26 0.5636 times
Tue 21 July 2026 2.23 (-1.33%) 2.25 2.19 - 2.28 0.8575 times
Mon 20 July 2026 2.26 (0%) 2.26 2.24 - 2.30 0.5969 times
Fri 17 July 2026 2.26 (-3%) 2.30 2.23 - 2.34 0.6851 times
Thu 16 July 2026 2.33 (-1.69%) 2.38 2.31 - 2.42 0.6201 times
Wed 15 July 2026 2.37 (-0.84%) 2.41 2.33 - 2.45 0.796 times
Tue 14 July 2026 2.39 (0.42%) 2.37 2.31 - 2.40 0.7659 times
Mon 13 July 2026 2.38 (-4.42%) 2.49 2.36 - 2.53 1.4844 times
Fri 10 July 2026 2.49 (1.63%) 2.44 2.44 - 2.60 3.0101 times
Thu 09 July 2026 2.45 (1.24%) 2.41 2.34 - 2.49 1.1964 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2 and 2.2

Weekly Target 11.97
Weekly Target 22.03
Weekly Target 32.1666666666667
Weekly Target 42.23
Weekly Target 52.37

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.10 (-7.08%) 2.26 2.10 - 2.30 0.5775 times
Fri 17 July 2026 2.26 (-9.24%) 2.49 2.23 - 2.53 0.9525 times
Fri 10 July 2026 2.49 (5.06%) 2.38 2.30 - 2.60 1.5714 times
Thu 02 July 2026 2.37 (1.28%) 2.33 2.21 - 2.46 0.8266 times
Fri 26 June 2026 2.34 (8.84%) 2.17 2.01 - 2.46 3.2158 times
Thu 18 June 2026 2.15 (5.91%) 2.04 1.93 - 2.15 0.7006 times
Fri 12 June 2026 2.03 (2.01%) 2.01 1.96 - 2.05 0.4621 times
Fri 05 June 2026 1.99 (-3.4%) 2.06 1.98 - 2.10 0.4104 times
Fri 29 May 2026 2.06 (0%) 2.06 2.02 - 2.11 0.6806 times
Fri 22 May 2026 2.06 (7.85%) 1.93 1.93 - 2.07 0.6024 times
Fri 15 May 2026 1.91 (-5.45%) 2.01 1.90 - 2.03 0.4961 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.85 and 2.35

Monthly Target 11.77
Monthly Target 21.93
Monthly Target 32.2666666666667
Monthly Target 42.43
Monthly Target 52.77

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.10 (-7.89%) 2.30 2.10 - 2.60 1.1348 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.7764 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.8274 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9844 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.28 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.2044 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.6943 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6385 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7198 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.7399 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.4393 times

monthly chart AmmoInc

Yearly price and charts AmmoInc

Strong yearly Stock price targets for AmmoInc POWW are 1.85 and 2.85

Yearly Target 11.1
Yearly Target 21.6
Yearly Target 32.1
Yearly Target 42.6
Yearly Target 53.1

Yearly price and volumes Ammo Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.10 (22.81%) 1.71 1.60 - 2.60 0.3556 times
Wed 31 December 2025 1.71 (55.45%) 1.14 1.08 - 2.14 0.6282 times
Tue 31 December 2024 1.10 (-47.62%) 2.10 0.95 - 2.94 0.6619 times
Fri 29 December 2023 2.10 (21.39%) 1.74 1.57 - 3.15 0.7717 times
Fri 30 December 2022 1.73 (-68.26%) 5.53 1.56 - 6.06 1.5633 times
Fri 31 December 2021 5.45 (65.15%) 3.57 3.32 - 10.37 2.8676 times
Thu 31 December 2020 3.30 (0%) 2.32 2.25 - 4.00 0.1517 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AmmoInc

Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ammo Inc POWW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmmoInc in short term but the sell signal is initial and weak.

AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmmoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.

AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.21
50 day DMA 2.15
100 day DMA 2.1
150 day DMA 2.01
200 day DMA 1.93

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.262.28
12 day EMA2.272.32.31
20 day EMA2.272.292.3
35 day EMA2.242.252.25
50 day EMA2.142.142.14

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.262.29
12 day SMA2.332.352.36
20 day SMA2.332.342.34
35 day SMA2.212.212.21
50 day SMA2.152.152.15
100 day SMA2.12.12.1
150 day SMA2.012.012.01
200 day SMA1.931.931.92

Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top