ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong intraday Stock price targets for AmmoInc are 2.25 and 2.3

Intraday Target 12.24
Intraday Target 22.25
Intraday Target 32.2866666666667
Intraday Target 42.3
Intraday Target 52.34

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.27 (-0.87%) 2.27 2.27 - 2.32 0.6614 times
Fri 25 September 2026 2.29 (-1.72%) 2.33 2.29 - 2.33 0.5107 times
Thu 24 September 2026 2.33 (1.3%) 2.30 2.28 - 2.33 0.4738 times
Wed 23 September 2026 2.30 (-2.95%) 2.39 2.30 - 2.39 0.8371 times
Tue 22 September 2026 2.37 (6.28%) 2.24 2.23 - 2.38 1.1581 times
Mon 21 September 2026 2.23 (1.83%) 2.19 2.17 - 2.26 0.9867 times
Fri 18 September 2026 2.19 (2.82%) 2.12 2.10 - 2.19 3.1815 times
Thu 17 September 2026 2.13 (0.95%) 2.14 2.12 - 2.15 0.7253 times
Wed 16 September 2026 2.11 (-1.4%) 2.14 2.11 - 2.17 0.8658 times
Tue 15 September 2026 2.14 (-0.47%) 2.16 2.13 - 2.16 0.5995 times
Mon 14 September 2026 2.15 (0.94%) 2.14 2.13 - 2.18 0.6944 times

 Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.25 and 2.3

Weekly Target 12.24
Weekly Target 22.25
Weekly Target 32.2866666666667
Weekly Target 42.3
Weekly Target 52.34

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.27 (-0.87%) 2.27 2.27 - 2.32 0.1525 times
Fri 25 September 2026 2.29 (4.57%) 2.19 2.17 - 2.39 0.9145 times
Fri 18 September 2026 2.19 (2.82%) 2.14 2.10 - 2.19 1.3987 times
Fri 11 September 2026 2.13 (-1.84%) 2.15 2.10 - 2.19 0.7901 times
Fri 04 September 2026 2.17 (-0.46%) 2.18 2.13 - 2.23 0.8803 times
Fri 28 August 2026 2.18 (-2.68%) 2.24 2.15 - 2.29 0.8191 times
Fri 21 August 2026 2.24 (0%) 2.26 2.21 - 2.34 0.9619 times
Fri 14 August 2026 2.24 (5.16%) 2.40 2.17 - 2.67 2.4445 times
Fri 07 August 2026 2.13 (-0.47%) 2.14 2.11 - 2.23 0.6991 times
Fri 31 July 2026 2.14 (3.38%) 2.09 2.07 - 2.23 0.9392 times
Fri 24 July 2026 2.07 (-8.41%) 2.26 2.05 - 2.30 0.9477 times

 weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.19 and 2.48

Monthly Target 11.96
Monthly Target 22.12
Monthly Target 32.2533333333333
Monthly Target 42.41
Monthly Target 52.54

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.27 (5.09%) 2.15 2.10 - 2.39 0.8631 times
Mon 31 August 2026 2.16 (0.93%) 2.14 2.11 - 2.67 1.0972 times
Fri 31 July 2026 2.14 (-6.14%) 2.30 2.05 - 2.60 1.2694 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.6241 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.7565 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.1702 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.1011 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.6348 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.5837 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.6581 times

 monthly chart AmmoInc

Yearly price and charts AmmoInc

Strong yearly Stock price targets for AmmoInc POWW are 1.94 and 3.01

Yearly Target 11.11
Yearly Target 21.69
Yearly Target 32.18
Yearly Target 42.76
Yearly Target 53.25

Yearly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.27 (32.75%) 1.71 1.60 - 2.67 0.4564 times
Wed 31 December 2025 1.71 (55.45%) 1.14 1.08 - 2.14 0.6187 times
Tue 31 December 2024 1.10 (-47.62%) 2.10 0.95 - 2.94 0.6519 times
Fri 29 December 2023 2.10 (21.39%) 1.74 1.57 - 3.15 0.76 times
Fri 30 December 2022 1.73 (-68.26%) 5.53 1.56 - 6.06 1.5396 times
Fri 31 December 2021 5.45 (65.15%) 3.57 3.32 - 10.37 2.8241 times
Thu 31 December 2020 3.30 (0%) 2.32 2.25 - 4.00 0.1494 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AmmoInc

Tomorrow's movement Prediction of Ammo Inc POWW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ammo Inc POWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ammo Inc POWW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmmoInc (POWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmmoInc in short term and the buy signal is strong.

AmmoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmmoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmmoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.

AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.22
20 day DMA 2.19
35 day DMA 2.22
50 day DMA 2.2
100 day DMA 2.17
150 day DMA 2.13
200 day DMA 2.06

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.252.252.24
20 day EMA2.232.232.22
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.28
12 day SMA2.222.212.2
20 day SMA2.192.192.18
35 day SMA2.222.222.21
50 day SMA2.22.22.21
100 day SMA2.172.172.17
150 day SMA2.132.132.13
200 day SMA2.062.052.05

Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top