ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong intraday Stock price targets for AmmoInc are 2.21 and 2.33

Intraday Target 12.11
Intraday Target 22.18
Intraday Target 32.2333333333333
Intraday Target 42.3
Intraday Target 52.35

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (1.82%) 2.19 2.17 - 2.29 0.7999 times
Thu 13 August 2026 2.20 (-4.35%) 2.31 2.19 - 2.32 0.7758 times
Wed 12 August 2026 2.30 (-0.86%) 2.34 2.29 - 2.39 1.0053 times
Tue 11 August 2026 2.32 (-9.38%) 2.59 2.31 - 2.66 1.3221 times
Mon 10 August 2026 2.56 (20.19%) 2.40 2.39 - 2.67 3.8731 times
Fri 07 August 2026 2.13 (-1.39%) 2.16 2.11 - 2.21 0.6669 times
Thu 06 August 2026 2.16 (-0.46%) 2.17 2.15 - 2.20 0.3074 times
Wed 05 August 2026 2.17 (-0.46%) 2.18 2.17 - 2.22 0.2894 times
Tue 04 August 2026 2.18 (0%) 2.18 2.16 - 2.23 0.5562 times
Mon 03 August 2026 2.18 (1.87%) 2.14 2.14 - 2.22 0.4039 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.10 - 2.17 0.4324 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.96 and 2.46

Weekly Target 11.86
Weekly Target 22.05
Weekly Target 32.36
Weekly Target 42.55
Weekly Target 52.86

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (5.16%) 2.40 2.17 - 2.67 1.5338 times
Fri 07 August 2026 2.13 (-0.47%) 2.14 2.11 - 2.23 0.4386 times
Fri 31 July 2026 2.14 (3.38%) 2.09 2.07 - 2.23 0.5893 times
Fri 24 July 2026 2.07 (-8.41%) 2.26 2.05 - 2.30 0.5946 times
Fri 17 July 2026 2.26 (-9.24%) 2.49 2.23 - 2.53 0.8434 times
Fri 10 July 2026 2.49 (5.06%) 2.38 2.30 - 2.60 1.3914 times
Thu 02 July 2026 2.37 (1.28%) 2.33 2.21 - 2.46 0.7319 times
Fri 26 June 2026 2.34 (8.84%) 2.17 2.01 - 2.46 2.8475 times
Thu 18 June 2026 2.15 (5.91%) 2.04 1.93 - 2.15 0.6204 times
Fri 12 June 2026 2.03 (2.01%) 2.01 1.96 - 2.05 0.4092 times
Fri 05 June 2026 1.99 (-3.4%) 2.06 1.98 - 2.10 0.3634 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.18 and 2.74

Monthly Target 11.78
Monthly Target 22.01
Monthly Target 32.34
Monthly Target 42.57
Monthly Target 52.9

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (4.67%) 2.14 2.11 - 2.67 0.7252 times
Fri 31 July 2026 2.14 (-6.14%) 2.30 2.05 - 2.60 1.3536 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.7318 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.8066 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9597 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.2478 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.1741 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.6769 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6225 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7017 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.7213 times

monthly chart AmmoInc

Yearly price and charts AmmoInc

Strong yearly Stock price targets for AmmoInc POWW are 1.92 and 2.99

Yearly Target 11.1
Yearly Target 21.67
Yearly Target 32.17
Yearly Target 42.74
Yearly Target 53.24

Yearly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (30.99%) 1.71 1.60 - 2.67 0.3979 times
Wed 31 December 2025 1.71 (55.45%) 1.14 1.08 - 2.14 0.6242 times
Tue 31 December 2024 1.10 (-47.62%) 2.10 0.95 - 2.94 0.6577 times
Fri 29 December 2023 2.10 (21.39%) 1.74 1.57 - 3.15 0.7668 times
Fri 30 December 2022 1.73 (-68.26%) 5.53 1.56 - 6.06 1.5533 times
Fri 31 December 2021 5.45 (65.15%) 3.57 3.32 - 10.37 2.8493 times
Thu 31 December 2020 3.30 (0%) 2.32 2.25 - 4.00 0.1507 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AmmoInc

Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ammo Inc POWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ammo Inc POWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmmoInc in short term and the buy signal is strong.

AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmmoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.

AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.23
20 day DMA 2.21
35 day DMA 2.28
50 day DMA 2.22
100 day DMA 2.12
150 day DMA 2.05
200 day DMA 1.99

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.3
12 day EMA2.252.252.26
20 day EMA2.252.252.25
35 day EMA2.222.222.22
50 day EMA2.22.22.2

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.29
12 day SMA2.232.222.22
20 day SMA2.212.212.21
35 day SMA2.282.272.28
50 day SMA2.222.212.21
100 day SMA2.122.122.12
150 day SMA2.052.052.04
200 day SMA1.991.981.98

Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top