ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong intraday Stock price targets for AmmoInc are 1.69 and 1.77

Intraday Target 11.67
Intraday Target 21.7
Intraday Target 31.75
Intraday Target 41.78
Intraday Target 51.83

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.73 (-3.35%) 1.78 1.72 - 1.80 0.692 times
Fri 16 January 2026 1.79 (-2.19%) 1.83 1.79 - 1.83 1.0795 times
Thu 15 January 2026 1.83 (1.67%) 1.81 1.80 - 1.86 0.8779 times
Wed 14 January 2026 1.80 (-6.25%) 1.96 1.78 - 1.96 0.6286 times
Tue 13 January 2026 1.92 (0.52%) 1.94 1.91 - 1.97 1.0083 times
Mon 12 January 2026 1.91 (4.37%) 1.85 1.85 - 1.95 0.9591 times
Fri 09 January 2026 1.83 (1.67%) 1.81 1.77 - 1.87 1.7948 times
Thu 08 January 2026 1.80 (0%) 1.80 1.78 - 1.87 0.8408 times
Wed 07 January 2026 1.80 (1.69%) 1.78 1.74 - 1.82 1.3275 times
Tue 06 January 2026 1.77 (0.57%) 1.76 1.75 - 1.79 0.7915 times
Mon 05 January 2026 1.76 (5.39%) 1.76 1.75 - 1.86 1.1203 times

 Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.69 and 1.77

Weekly Target 11.67
Weekly Target 21.7
Weekly Target 31.75
Weekly Target 41.78
Weekly Target 51.83

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.73 (-3.35%) 1.78 1.72 - 1.80 0.19 times
Fri 16 January 2026 1.79 (-2.19%) 1.85 1.78 - 1.97 1.2505 times
Fri 09 January 2026 1.83 (9.58%) 1.76 1.74 - 1.87 1.6134 times
Fri 02 January 2026 1.67 (-8.74%) 1.82 1.66 - 1.83 0.7546 times
Fri 26 December 2025 1.83 (-1.61%) 1.85 1.77 - 1.88 0.4193 times
Fri 19 December 2025 1.86 (-6.06%) 1.99 1.84 - 2.07 1.1831 times
Fri 12 December 2025 1.98 (2.59%) 1.93 1.89 - 2.08 1.298 times
Fri 05 December 2025 1.93 (4.89%) 1.82 1.79 - 1.96 1.0668 times
Fri 28 November 2025 1.84 (6.98%) 1.72 1.72 - 1.85 0.6572 times
Fri 21 November 2025 1.72 (-3.91%) 1.78 1.60 - 1.93 1.567 times
Fri 14 November 2025 1.79 (9.82%) 1.73 1.67 - 1.99 1.899 times

 weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.7 and 2.01

Monthly Target 11.48
Monthly Target 21.6
Monthly Target 31.7866666666667
Monthly Target 41.91
Monthly Target 52.1

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.73 (1.17%) 1.71 1.66 - 1.97 0.5105 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.7018 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7912 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8467 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.582 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.9844 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.2211 times
Mon 30 June 2025 1.28 (-11.72%) 1.44 1.27 - 1.57 1.2187 times
Fri 30 May 2025 1.45 (-26.4%) 1.98 1.44 - 2.14 1.1553 times
Wed 30 April 2025 1.97 (42.75%) 1.37 1.19 - 2.01 0.9883 times
Mon 31 March 2025 1.38 (-13.75%) 1.60 1.32 - 1.62 1.0727 times

 monthly chart AmmoInc

Yearly price and charts AmmoInc

Strong yearly Stock price targets for AmmoInc POWW are 1.7 and 2.01

Yearly Target 11.48
Yearly Target 21.6
Yearly Target 31.7866666666667
Yearly Target 41.91
Yearly Target 52.1

Yearly price and volumes Ammo Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.73 (1.17%) 1.71 1.66 - 1.97 0.0214 times
Wed 31 December 2025 1.71 (55.45%) 1.14 1.08 - 2.14 0.6576 times
Tue 31 December 2024 1.10 (-47.62%) 2.10 0.95 - 2.94 0.6925 times
Fri 29 December 2023 2.10 (21.39%) 1.74 1.57 - 3.15 0.8134 times
Fri 30 December 2022 1.73 (-68.26%) 5.53 1.56 - 6.06 1.664 times
Fri 31 December 2021 5.45 (65.15%) 3.57 3.32 - 10.37 2.9956 times
Thu 31 December 2020 3.30 (0%) 2.32 2.25 - 4.00 0.1554 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmmoInc

Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ammo Inc POWW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmmoInc (POWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmmoInc in short term and the sell signal is strong.

AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmmoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.

AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.8
20 day DMA 1.8
35 day DMA 1.86
50 day DMA 1.83
100 day DMA 1.67
150 day DMA 1.54
200 day DMA 1.56

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.821.84
12 day EMA1.811.821.83
20 day EMA1.831.841.84
35 day EMA1.811.821.82
50 day EMA1.811.811.81

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.851.86
12 day SMA1.81.81.8
20 day SMA1.81.811.82
35 day SMA1.861.861.86
50 day SMA1.831.831.83
100 day SMA1.671.671.66
150 day SMA1.541.541.53
200 day SMA1.561.561.56

Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top