Munafa Stock Market Course + Intraday & FNO calls 
AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 1.82 and 1.88
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.83 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.89 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.83 (1.67%) | 1.81 | 1.80 - 1.86 | 0.8648 times | Wed 14 January 2026 | 1.80 (-6.25%) | 1.96 | 1.78 - 1.96 | 0.6192 times | Tue 13 January 2026 | 1.92 (0.52%) | 1.94 | 1.91 - 1.97 | 0.9933 times | Mon 12 January 2026 | 1.91 (4.37%) | 1.85 | 1.85 - 1.95 | 0.9448 times | Fri 09 January 2026 | 1.83 (1.67%) | 1.81 | 1.77 - 1.87 | 1.7681 times | Thu 08 January 2026 | 1.80 (0%) | 1.80 | 1.78 - 1.87 | 0.8283 times | Wed 07 January 2026 | 1.80 (1.69%) | 1.78 | 1.74 - 1.82 | 1.3077 times | Tue 06 January 2026 | 1.77 (0.57%) | 1.76 | 1.75 - 1.79 | 0.7796 times | Mon 05 January 2026 | 1.76 (5.39%) | 1.76 | 1.75 - 1.86 | 1.1036 times | Fri 02 January 2026 | 1.67 (-2.34%) | 1.71 | 1.66 - 1.75 | 0.7906 times | Wed 31 December 2025 | 1.71 (-1.72%) | 1.72 | 1.70 - 1.78 | 0.8332 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.71 and 1.9
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.83 (0%) | 1.85 | 1.78 - 1.97 | 0.836 times | Fri 09 January 2026 | 1.83 (9.58%) | 1.76 | 1.74 - 1.87 | 1.4137 times | Fri 02 January 2026 | 1.67 (-8.74%) | 1.82 | 1.66 - 1.83 | 0.6612 times | Fri 26 December 2025 | 1.83 (-1.61%) | 1.85 | 1.77 - 1.88 | 0.3674 times | Fri 19 December 2025 | 1.86 (-6.06%) | 1.99 | 1.84 - 2.07 | 1.0366 times | Fri 12 December 2025 | 1.98 (2.59%) | 1.93 | 1.89 - 2.08 | 1.1374 times | Fri 05 December 2025 | 1.93 (4.89%) | 1.82 | 1.79 - 1.96 | 0.9348 times | Fri 28 November 2025 | 1.84 (6.98%) | 1.72 | 1.72 - 1.85 | 0.5759 times | Fri 21 November 2025 | 1.72 (-3.91%) | 1.78 | 1.60 - 1.93 | 1.373 times | Fri 14 November 2025 | 1.79 (9.82%) | 1.73 | 1.67 - 1.99 | 1.664 times | Fri 07 November 2025 | 1.63 (1.87%) | 1.55 | 1.55 - 1.67 | 0.8337 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.75 and 2.06
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.83 (7.02%) | 1.71 | 1.66 - 1.97 | 0.438 times | Wed 31 December 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 2.08 | 0.7072 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.7972 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.8531 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.5941 times | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 0.9919 times | Thu 31 July 2025 | 1.18 (-7.81%) | 1.28 | 1.08 - 1.35 | 1.2304 times | Mon 30 June 2025 | 1.28 (-11.72%) | 1.44 | 1.27 - 1.57 | 1.228 times | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 1.1642 times | Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 0.9959 times | Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 1.0809 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.75 and 2.06
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 1.82 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.83 (7.02%) | 1.71 | 1.66 - 1.97 | 0.0182 times | Wed 31 December 2025 | 1.71 (55.45%) | 1.14 | 1.08 - 2.14 | 0.6579 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.6928 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.8138 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.6648 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.997 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.1555 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmmoInc in short term
AmmoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmmoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmmoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.87 |
| 12 day EMA | 1.83 | 1.83 | 1.84 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.85 |
| 12 day SMA | 1.8 | 1.79 | 1.79 |
| 20 day SMA | 1.82 | 1.83 | 1.84 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.83 | 1.82 | 1.82 |
| 100 day SMA | 1.66 | 1.66 | 1.65 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.56 | 1.56 | 1.55 |
Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
