AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 1.69 and 1.77
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.83 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.73 (-3.35%) | 1.78 | 1.72 - 1.80 | 0.692 times | Fri 16 January 2026 | 1.79 (-2.19%) | 1.83 | 1.79 - 1.83 | 1.0795 times | Thu 15 January 2026 | 1.83 (1.67%) | 1.81 | 1.80 - 1.86 | 0.8779 times | Wed 14 January 2026 | 1.80 (-6.25%) | 1.96 | 1.78 - 1.96 | 0.6286 times | Tue 13 January 2026 | 1.92 (0.52%) | 1.94 | 1.91 - 1.97 | 1.0083 times | Mon 12 January 2026 | 1.91 (4.37%) | 1.85 | 1.85 - 1.95 | 0.9591 times | Fri 09 January 2026 | 1.83 (1.67%) | 1.81 | 1.77 - 1.87 | 1.7948 times | Thu 08 January 2026 | 1.80 (0%) | 1.80 | 1.78 - 1.87 | 0.8408 times | Wed 07 January 2026 | 1.80 (1.69%) | 1.78 | 1.74 - 1.82 | 1.3275 times | Tue 06 January 2026 | 1.77 (0.57%) | 1.76 | 1.75 - 1.79 | 0.7915 times | Mon 05 January 2026 | 1.76 (5.39%) | 1.76 | 1.75 - 1.86 | 1.1203 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.69 and 1.77
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.73 (-3.35%) | 1.78 | 1.72 - 1.80 | 0.19 times | Fri 16 January 2026 | 1.79 (-2.19%) | 1.85 | 1.78 - 1.97 | 1.2505 times | Fri 09 January 2026 | 1.83 (9.58%) | 1.76 | 1.74 - 1.87 | 1.6134 times | Fri 02 January 2026 | 1.67 (-8.74%) | 1.82 | 1.66 - 1.83 | 0.7546 times | Fri 26 December 2025 | 1.83 (-1.61%) | 1.85 | 1.77 - 1.88 | 0.4193 times | Fri 19 December 2025 | 1.86 (-6.06%) | 1.99 | 1.84 - 2.07 | 1.1831 times | Fri 12 December 2025 | 1.98 (2.59%) | 1.93 | 1.89 - 2.08 | 1.298 times | Fri 05 December 2025 | 1.93 (4.89%) | 1.82 | 1.79 - 1.96 | 1.0668 times | Fri 28 November 2025 | 1.84 (6.98%) | 1.72 | 1.72 - 1.85 | 0.6572 times | Fri 21 November 2025 | 1.72 (-3.91%) | 1.78 | 1.60 - 1.93 | 1.567 times | Fri 14 November 2025 | 1.79 (9.82%) | 1.73 | 1.67 - 1.99 | 1.899 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.7 and 2.01
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.73 (1.17%) | 1.71 | 1.66 - 1.97 | 0.5105 times | Wed 31 December 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 2.08 | 0.7018 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.7912 times | Fri 31 October 2025 | 1.60 (8.11%) | 1.45 | 1.42 - 1.66 | 0.8467 times | Tue 30 September 2025 | 1.48 (3.5%) | 1.40 | 1.39 - 1.64 | 1.582 times | Fri 29 August 2025 | 1.43 (21.19%) | 1.15 | 1.11 - 1.53 | 0.9844 times | Thu 31 July 2025 | 1.18 (-7.81%) | 1.28 | 1.08 - 1.35 | 1.2211 times | Mon 30 June 2025 | 1.28 (-11.72%) | 1.44 | 1.27 - 1.57 | 1.2187 times | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 1.1553 times | Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 0.9883 times | Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 1.0727 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.7 and 2.01
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.7866666666667 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.73 (1.17%) | 1.71 | 1.66 - 1.97 | 0.0214 times | Wed 31 December 2025 | 1.71 (55.45%) | 1.14 | 1.08 - 2.14 | 0.6576 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.6925 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.8134 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.664 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.9956 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.1554 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmmoInc in short term and the sell signal is strong.
AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmmoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.82 | 1.84 |
| 12 day EMA | 1.81 | 1.82 | 1.83 |
| 20 day EMA | 1.83 | 1.84 | 1.84 |
| 35 day EMA | 1.81 | 1.82 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.85 | 1.86 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.67 | 1.67 | 1.66 |
| 150 day SMA | 1.54 | 1.54 | 1.53 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |


