AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do POWW
- Forcast & Targets POWW
- POWW Experts view
- Tomorrow's Movement POWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmmoInc
Strong intraday Stock price targets for AmmoInc are 2.25 and 2.3
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.2866666666667 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.34 |
Daily price and volume Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.27 (-0.87%) | 2.27 | 2.27 - 2.32 | 0.6614 times | Fri 25 September 2026 | 2.29 (-1.72%) | 2.33 | 2.29 - 2.33 | 0.5107 times | Thu 24 September 2026 | 2.33 (1.3%) | 2.30 | 2.28 - 2.33 | 0.4738 times | Wed 23 September 2026 | 2.30 (-2.95%) | 2.39 | 2.30 - 2.39 | 0.8371 times | Tue 22 September 2026 | 2.37 (6.28%) | 2.24 | 2.23 - 2.38 | 1.1581 times | Mon 21 September 2026 | 2.23 (1.83%) | 2.19 | 2.17 - 2.26 | 0.9867 times | Fri 18 September 2026 | 2.19 (2.82%) | 2.12 | 2.10 - 2.19 | 3.1815 times | Thu 17 September 2026 | 2.13 (0.95%) | 2.14 | 2.12 - 2.15 | 0.7253 times | Wed 16 September 2026 | 2.11 (-1.4%) | 2.14 | 2.11 - 2.17 | 0.8658 times | Tue 15 September 2026 | 2.14 (-0.47%) | 2.16 | 2.13 - 2.16 | 0.5995 times | Mon 14 September 2026 | 2.15 (0.94%) | 2.14 | 2.13 - 2.18 | 0.6944 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 2.25 and 2.3
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.27 (-0.87%) | 2.27 | 2.27 - 2.32 | 0.1525 times | Fri 25 September 2026 | 2.29 (4.57%) | 2.19 | 2.17 - 2.39 | 0.9145 times | Fri 18 September 2026 | 2.19 (2.82%) | 2.14 | 2.10 - 2.19 | 1.3987 times | Fri 11 September 2026 | 2.13 (-1.84%) | 2.15 | 2.10 - 2.19 | 0.7901 times | Fri 04 September 2026 | 2.17 (-0.46%) | 2.18 | 2.13 - 2.23 | 0.8803 times | Fri 28 August 2026 | 2.18 (-2.68%) | 2.24 | 2.15 - 2.29 | 0.8191 times | Fri 21 August 2026 | 2.24 (0%) | 2.26 | 2.21 - 2.34 | 0.9619 times | Fri 14 August 2026 | 2.24 (5.16%) | 2.40 | 2.17 - 2.67 | 2.4445 times | Fri 07 August 2026 | 2.13 (-0.47%) | 2.14 | 2.11 - 2.23 | 0.6991 times | Fri 31 July 2026 | 2.14 (3.38%) | 2.09 | 2.07 - 2.23 | 0.9392 times | Fri 24 July 2026 | 2.07 (-8.41%) | 2.26 | 2.05 - 2.30 | 0.9477 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 2.19 and 2.48
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.2533333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.27 (5.09%) | 2.15 | 2.10 - 2.39 | 0.8631 times | Mon 31 August 2026 | 2.16 (0.93%) | 2.14 | 2.11 - 2.67 | 1.0972 times | Fri 31 July 2026 | 2.14 (-6.14%) | 2.30 | 2.05 - 2.60 | 1.2694 times | Tue 30 June 2026 | 2.28 (10.68%) | 2.06 | 1.93 - 2.46 | 1.6241 times | Fri 29 May 2026 | 2.06 (1.48%) | 2.02 | 1.90 - 2.12 | 0.7565 times | Thu 30 April 2026 | 2.03 (1%) | 2.01 | 1.92 - 2.23 | 0.9 times | Tue 31 March 2026 | 2.01 (-5.63%) | 2.13 | 1.86 - 2.23 | 1.1702 times | Fri 27 February 2026 | 2.13 (30.67%) | 1.64 | 1.61 - 2.18 | 1.1011 times | Fri 30 January 2026 | 1.63 (-4.68%) | 1.71 | 1.60 - 1.97 | 0.6348 times | Wed 31 December 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 2.08 | 0.5837 times | Fri 28 November 2025 | 1.84 (15%) | 1.55 | 1.55 - 1.99 | 0.6581 times |
Yearly price and charts AmmoInc
Strong yearly Stock price targets for AmmoInc POWW are 1.94 and 3.01
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.18 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Ammo Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.27 (32.75%) | 1.71 | 1.60 - 2.67 | 0.4564 times | Wed 31 December 2025 | 1.71 (55.45%) | 1.14 | 1.08 - 2.14 | 0.6187 times | Tue 31 December 2024 | 1.10 (-47.62%) | 2.10 | 0.95 - 2.94 | 0.6519 times | Fri 29 December 2023 | 2.10 (21.39%) | 1.74 | 1.57 - 3.15 | 0.76 times | Fri 30 December 2022 | 1.73 (-68.26%) | 5.53 | 1.56 - 6.06 | 1.5396 times | Fri 31 December 2021 | 5.45 (65.15%) | 3.57 | 3.32 - 10.37 | 2.8241 times | Thu 31 December 2020 | 3.30 (0%) | 2.32 | 2.25 - 4.00 | 0.1494 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ammo Inc POWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmmoInc in short term and the buy signal is strong.
AmmoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmmoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmmoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.28 | 2.28 |
| 12 day EMA | 2.25 | 2.25 | 2.24 |
| 20 day EMA | 2.23 | 2.23 | 2.22 |
| 35 day EMA | 2.22 | 2.22 | 2.22 |
| 50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.3 | 2.28 |
| 12 day SMA | 2.22 | 2.21 | 2.2 |
| 20 day SMA | 2.19 | 2.19 | 2.18 |
| 35 day SMA | 2.22 | 2.22 | 2.21 |
| 50 day SMA | 2.2 | 2.2 | 2.21 |
| 100 day SMA | 2.17 | 2.17 | 2.17 |
| 150 day SMA | 2.13 | 2.13 | 2.13 |
| 200 day SMA | 2.06 | 2.05 | 2.05 |


