ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong intraday Stock price targets for AmmoInc are 2.03 and 2.12

Intraday Target 12.01
Intraday Target 22.04
Intraday Target 32.0966666666667
Intraday Target 42.13
Intraday Target 52.19

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.08 (-1.42%) 2.10 2.06 - 2.15 1.724 times
Wed 15 April 2026 2.11 (2.43%) 2.04 2.04 - 2.13 0.7725 times
Tue 14 April 2026 2.06 (-0.96%) 2.08 2.05 - 2.10 0.933 times
Mon 13 April 2026 2.08 (0.97%) 2.04 2.03 - 2.09 0.5412 times
Fri 10 April 2026 2.06 (0%) 2.06 2.05 - 2.06 0.3308 times
Thu 09 April 2026 2.06 (-0.48%) 2.06 2.02 - 2.08 0.6023 times
Wed 08 April 2026 2.07 (0.49%) 2.07 2.05 - 2.12 1.6403 times
Tue 07 April 2026 2.06 (0.49%) 2.04 2.03 - 2.08 1.1912 times
Mon 06 April 2026 2.05 (-0.97%) 2.06 2.04 - 2.08 1.6774 times
Thu 02 April 2026 2.07 (2.48%) 1.96 1.96 - 2.08 0.5873 times
Wed 01 April 2026 2.02 (0.5%) 2.01 2.01 - 2.07 0.6783 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.06 and 2.18

Weekly Target 11.97
Weekly Target 22.02
Weekly Target 32.0866666666667
Weekly Target 42.14
Weekly Target 52.21

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.08 (0.97%) 2.04 2.03 - 2.15 0.6574 times
Fri 10 April 2026 2.06 (-0.48%) 2.06 2.02 - 2.12 0.901 times
Thu 02 April 2026 2.07 (10.11%) 1.88 1.86 - 2.08 0.5104 times
Fri 27 March 2026 1.88 (-3.09%) 2.02 1.86 - 2.07 0.8176 times
Fri 20 March 2026 1.94 (-3.48%) 2.03 1.92 - 2.18 0.939 times
Fri 13 March 2026 2.01 (-1.47%) 2.02 1.97 - 2.14 0.7842 times
Fri 06 March 2026 2.04 (-4.23%) 2.13 1.99 - 2.23 2.41 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.03 - 2.18 1.6023 times
Fri 20 February 2026 2.08 (10.05%) 1.89 1.87 - 2.09 1.2906 times
Fri 13 February 2026 1.89 (0%) 1.88 1.86 - 1.94 0.0873 times
Fri 13 February 2026 1.89 (12.5%) 1.88 1.71 - 1.96 1.4463 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.02 and 2.21

Monthly Target 11.87
Monthly Target 21.98
Monthly Target 32.0633333333333
Monthly Target 42.17
Monthly Target 52.25

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.08 (3.48%) 2.01 1.96 - 2.15 0.4681 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.3905 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.3315 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7543 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6936 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.782 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8368 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.5635 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.9729 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.2068 times
Mon 30 June 2025 1.28 (-11.72%) 1.44 1.27 - 1.57 1.2045 times

monthly chart AmmoInc

Yearly price and charts AmmoInc

Strong yearly Stock price targets for AmmoInc POWW are 1.84 and 2.47

Yearly Target 11.34
Yearly Target 21.71
Yearly Target 31.97
Yearly Target 42.34
Yearly Target 52.6

Yearly price and volumes Ammo Inc

Date Closing Open Range Volume
Thu 16 April 2026 2.08 (21.64%) 1.71 1.60 - 2.23 0.164 times
Wed 31 December 2025 1.71 (55.45%) 1.14 1.08 - 2.14 0.6442 times
Tue 31 December 2024 1.10 (-47.62%) 2.10 0.95 - 2.94 0.6784 times
Fri 29 December 2023 2.10 (21.39%) 1.74 1.57 - 3.15 0.7968 times
Fri 30 December 2022 1.73 (-68.26%) 5.53 1.56 - 6.06 1.63 times
Fri 31 December 2021 5.45 (65.15%) 3.57 3.32 - 10.37 2.9344 times
Thu 31 December 2020 3.30 (0%) 2.32 2.25 - 4.00 0.1522 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of AmmoInc

Tomorrow's movement Prediction of Ammo Inc POWW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ammo Inc POWW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ammo Inc POWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmmoInc (POWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmmoInc in short term and the buy signal is strong.

AmmoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmmoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmmoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.

AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.06
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.01
100 day DMA 1.91
150 day DMA 1.8
200 day DMA 1.67

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.06
12 day EMA2.052.052.04
20 day EMA2.042.042.03
35 day EMA2.012.012
50 day EMA1.971.971.96

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.07
12 day SMA2.062.052.03
20 day SMA2.032.032.03
35 day SMA2.052.052.05
50 day SMA2.0121.99
100 day SMA1.911.911.9
150 day SMA1.81.791.79
200 day SMA1.671.671.66

Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top