ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong intraday Stock price targets for AmmoInc are 2.34 and 2.48

Intraday Target 12.23
Intraday Target 22.3
Intraday Target 32.3733333333333
Intraday Target 42.44
Intraday Target 52.51

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.36 (0.85%) 2.33 2.31 - 2.45 0.8451 times
Fri 26 June 2026 2.34 (6.36%) 2.20 2.18 - 2.37 1.6911 times
Thu 25 June 2026 2.20 (-5.98%) 2.33 2.19 - 2.40 0.8795 times
Wed 24 June 2026 2.34 (4%) 2.27 2.10 - 2.38 1.1097 times
Tue 23 June 2026 2.25 (1.81%) 2.15 2.04 - 2.46 2.6281 times
Mon 22 June 2026 2.21 (2.79%) 2.17 2.01 - 2.26 1.2087 times
Thu 18 June 2026 2.15 (10.82%) 1.94 1.94 - 2.15 0.6417 times
Wed 17 June 2026 1.94 (-0.51%) 1.96 1.93 - 2.00 0.4586 times
Tue 16 June 2026 1.95 (-3.94%) 2.02 1.94 - 2.03 0.4092 times
Mon 15 June 2026 2.03 (0%) 2.04 2.02 - 2.05 0.1281 times
Fri 12 June 2026 2.03 (0.5%) 2.02 2.01 - 2.05 0.2953 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.34 and 2.48

Weekly Target 12.23
Weekly Target 22.3
Weekly Target 32.3733333333333
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.36 (0.85%) 2.33 2.31 - 2.45 0.4486 times
Fri 26 June 2026 2.34 (8.84%) 2.17 2.01 - 2.46 3.9898 times
Thu 18 June 2026 2.15 (5.91%) 2.04 1.93 - 2.15 0.8692 times
Fri 12 June 2026 2.03 (2.01%) 2.01 1.96 - 2.05 0.5734 times
Fri 05 June 2026 1.99 (-3.4%) 2.06 1.98 - 2.10 0.5092 times
Fri 29 May 2026 2.06 (0%) 2.06 2.02 - 2.11 0.8444 times
Fri 22 May 2026 2.06 (7.85%) 1.93 1.93 - 2.07 0.7474 times
Fri 15 May 2026 1.91 (-5.45%) 2.01 1.90 - 2.03 0.6155 times
Fri 08 May 2026 2.02 (-1.94%) 2.05 1.99 - 2.12 0.6956 times
Fri 01 May 2026 2.06 (4.04%) 1.97 1.95 - 2.11 0.7069 times
Fri 24 April 2026 1.98 (-4.35%) 2.07 1.92 - 2.15 0.9832 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.15 and 2.68

Monthly Target 11.72
Monthly Target 22.04
Monthly Target 32.25
Monthly Target 42.57
Monthly Target 52.78

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.36 (14.56%) 2.06 1.93 - 2.46 1.6785 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.8074 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9605 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.249 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.1752 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.6775 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.623 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7024 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.722 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.4044 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.8384 times

monthly chart AmmoInc

Yearly price and charts AmmoInc

Strong yearly Stock price targets for AmmoInc POWW are 1.98 and 2.84

Yearly Target 11.28
Yearly Target 21.82
Yearly Target 32.14
Yearly Target 42.68
Yearly Target 53

Yearly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.36 (38.01%) 1.71 1.60 - 2.46 0.3043 times
Wed 31 December 2025 1.71 (55.45%) 1.14 1.08 - 2.14 0.6331 times
Tue 31 December 2024 1.10 (-47.62%) 2.10 0.95 - 2.94 0.6671 times
Fri 29 December 2023 2.10 (21.39%) 1.74 1.57 - 3.15 0.7776 times
Fri 30 December 2022 1.73 (-68.26%) 5.53 1.56 - 6.06 1.5754 times
Fri 31 December 2021 5.45 (65.15%) 3.57 3.32 - 10.37 2.8897 times
Thu 31 December 2020 3.30 (0%) 2.32 2.25 - 4.00 0.1528 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AmmoInc

Tomorrow's movement Prediction of Ammo Inc POWW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ammo Inc POWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ammo Inc POWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmmoInc (POWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmmoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmmoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmmoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmmoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmmoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and AmmoInc POWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.

AmmoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.15
20 day DMA 2.1
35 day DMA 2.06
50 day DMA 2.05
100 day DMA 2.03
150 day DMA 1.96
200 day DMA 1.86

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.252.21
12 day EMA2.192.162.13
20 day EMA2.142.122.1
35 day EMA2.112.092.08
50 day EMA2.082.072.06

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.272.23
12 day SMA2.152.122.09
20 day SMA2.12.082.07
35 day SMA2.062.052.04
50 day SMA2.052.052.04
100 day SMA2.032.022.01
150 day SMA1.961.951.95
200 day SMA1.861.851.85

Videos related to: AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top