ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 227.09 and 234.39

Intraday Target 1225.44
Intraday Target 2228.74
Intraday Target 3232.74
Intraday Target 4236.04
Intraday Target 5240.04

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 10 July 2026 232.04 (-1.95%) 235.34 229.44 - 236.74 0.4199 times
Thu 09 July 2026 236.65 (2.07%) 241.55 235.27 - 244.00 0.6284 times
Wed 08 July 2026 231.86 (-0.94%) 228.63 225.48 - 239.05 0.7405 times
Tue 07 July 2026 234.05 (-5.64%) 237.47 226.01 - 238.00 1.8235 times
Mon 06 July 2026 248.05 (0.7%) 249.37 245.44 - 261.67 1.153 times
Thu 02 July 2026 246.33 (-6.99%) 264.86 243.35 - 269.42 1.8354 times
Wed 01 July 2026 264.85 (-7.5%) 286.35 262.00 - 287.00 0.8028 times
Tue 30 June 2026 286.32 (2.01%) 285.00 279.00 - 288.57 0.5698 times
Mon 29 June 2026 280.68 (0.54%) 283.05 273.84 - 290.88 0.8179 times
Fri 26 June 2026 279.17 (-9.79%) 296.12 275.87 - 299.51 1.2088 times
Thu 25 June 2026 309.47 (5.09%) 300.02 299.05 - 316.99 0.9252 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 210.67 and 246.86

Weekly Target 1203.54
Weekly Target 2217.79
Weekly Target 3239.73
Weekly Target 4253.98
Weekly Target 5275.92

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 0.9734 times
Thu 02 July 2026 246.33 (-11.76%) 283.05 243.35 - 290.88 0.8224 times
Fri 26 June 2026 279.17 (-6.1%) 303.43 275.87 - 316.99 1.3586 times
Thu 18 June 2026 297.30 (0.87%) 308.29 283.88 - 311.80 0.6276 times
Fri 12 June 2026 294.75 (3.47%) 297.22 259.57 - 309.75 1.2631 times
Fri 05 June 2026 284.87 (0.19%) 280.64 271.00 - 306.88 0.7787 times
Fri 29 May 2026 284.32 (1.76%) 288.59 273.68 - 302.51 0.6193 times
Fri 22 May 2026 279.41 (-4.52%) 292.65 250.31 - 296.20 0.8592 times
Fri 15 May 2026 292.64 (-5.41%) 311.49 277.02 - 328.00 1.1205 times
Fri 08 May 2026 309.39 (12.37%) 277.53 256.50 - 325.94 1.5772 times
Fri 01 May 2026 275.33 (8.93%) 261.14 246.14 - 283.33 1.2144 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 198 and 259.52

Monthly Target 1186.65
Monthly Target 2209.35
Monthly Target 3248.17333333333
Monthly Target 4270.87
Monthly Target 5309.69

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 10 July 2026 232.04 (-18.96%) 286.35 225.48 - 287.00 0.571 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.628 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.6899 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.7162 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.6333 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.8694 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.7744 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.5299 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.7152 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 0.8728 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.6483 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -12.18 and 422.27

Yearly Target 1-93.59
Yearly Target 269.23
Yearly Target 3340.86333333333
Yearly Target 4503.68
Yearly Target 5775.31

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 10 July 2026 232.04 (-27.21%) 324.00 178.05 - 612.50 1.5971 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.37 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.8807 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.8258 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4244 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3907 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5253 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3482 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.3176 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3203 times
Fri 30 December 2016 39.00 (0%) 32.71 31.68 - 47.24 0.2548 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 27 points

Upper Bollinger band is at 330 and lower is at 223, while middle bands are at 250 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.55 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 236.53
12 day DMA 262
20 day DMA 275.8
35 day DMA 280.28
50 day DMA 283.31
100 day DMA 357.22
150 day DMA 371.34
200 day DMA 360.96

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.16242.72245.76
12 day EMA255.15259.35263.48
20 day EMA265.2268.69272.06
35 day EMA272.8275.2277.47
50 day EMA276.11277.91279.59

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.53239.39245.03
12 day SMA262266.95272.88
20 day SMA275.8277.32279.66
35 day SMA280.28281.12281.98
50 day SMA283.31283.78284.26
100 day SMA357.22360.83364.39
150 day SMA371.34371.93372.5
200 day SMA360.96361.32361.6

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top