PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 180.53 and 185.42
| Intraday Target 1 | 176.61 |
| Intraday Target 2 | 179.55 |
| Intraday Target 3 | 181.49666666667 |
| Intraday Target 4 | 184.44 |
| Intraday Target 5 | 186.39 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.50 (3.17%) | 179.50 | 178.55 - 183.44 | 0.6558 times | Thu 10 September 2026 | 176.89 (-1.87%) | 176.49 | 174.50 - 180.20 | 0.7263 times | Wed 09 September 2026 | 180.26 (-1.22%) | 180.51 | 179.02 - 185.00 | 0.884 times | Tue 08 September 2026 | 182.49 (0.73%) | 183.08 | 178.79 - 184.52 | 1.3713 times | Fri 04 September 2026 | 181.17 (3.43%) | 175.51 | 175.51 - 182.58 | 0.8392 times | Thu 03 September 2026 | 175.16 (2.73%) | 170.62 | 168.01 - 176.87 | 1.1131 times | Wed 02 September 2026 | 170.51 (-0.95%) | 172.35 | 168.89 - 174.13 | 0.9863 times | Tue 01 September 2026 | 172.14 (-4.22%) | 177.12 | 171.03 - 180.65 | 1.3233 times | Mon 31 August 2026 | 179.73 (-1.63%) | 182.71 | 178.85 - 183.86 | 1.1518 times | Fri 28 August 2026 | 182.71 (-5.11%) | 192.43 | 182.51 - 193.50 | 0.9488 times | Thu 27 August 2026 | 192.55 (0.42%) | 197.06 | 191.93 - 199.29 | 0.6749 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 173.25 and 183.75
| Weekly Target 1 | 170.17 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 180.66666666667 |
| Weekly Target 4 | 186.83 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.7279 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.0833 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.7782 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.8073 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.7823 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.4634 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.3992 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.7164 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.3818 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.8601 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.7267 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 175.26 and 192.25
| Monthly Target 1 | 161.51 |
| Monthly Target 2 | 172.01 |
| Monthly Target 3 | 178.50333333333 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 195.49 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.50 (1.54%) | 177.12 | 168.01 - 185.00 | 0.5484 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.4091 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.6769 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.3217 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.3719 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.3933 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5141 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7058 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6287 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4302 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5807 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -46.99 and 397.5
| Yearly Target 1 | -123.49 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 321.00333333333 |
| Yearly Target 4 | 474 |
| Yearly Target 5 | 765.49 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.50 (-42.75%) | 324.00 | 168.01 - 612.50 | 2.2133 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.1962 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.6694 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.7652 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.3933 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3621 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.4868 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3226 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.2943 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.2968 times | Fri 30 December 2016 | 39.00 (0%) | 36.13 | 34.40 - 47.24 | 0.1598 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 177 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.11 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 180.66 |
| 12 day DMA | 180.66 |
| 20 day DMA | 188.82 |
| 35 day DMA | 197.67 |
| 50 day DMA | 209.58 |
| 100 day DMA | 247.2 |
| 150 day DMA | 321.42 |
| 200 day DMA | 333.06 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 178.92 | 179.93 |
| 12 day EMA | 182.7 | 182.74 | 183.8 |
| 20 day EMA | 188.24 | 188.84 | 190.1 |
| 35 day EMA | 200.38 | 201.43 | 202.87 |
| 50 day EMA | 212.8 | 214.04 | 215.56 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.66 | 179.19 | 177.92 |
| 12 day SMA | 180.66 | 181.3 | 182.3 |
| 20 day SMA | 188.82 | 189.89 | 191.45 |
| 35 day SMA | 197.67 | 199.39 | 201.21 |
| 50 day SMA | 209.58 | 211.23 | 213.42 |
| 100 day SMA | 247.2 | 247.8 | 248.44 |
| 150 day SMA | 321.42 | 323.72 | 325.56 |
| 200 day SMA | 333.06 | 333.61 | 334.16 |


