ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 286.31 and 299.46

Intraday Target 1283.49
Intraday Target 2289.12
Intraday Target 3296.64
Intraday Target 4302.27
Intraday Target 5309.79

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 12 June 2026 294.75 (1.46%) 295.00 291.01 - 304.16 0.9813 times
Thu 11 June 2026 290.50 (10.73%) 272.64 268.12 - 293.27 1.3302 times
Wed 10 June 2026 262.34 (-7.47%) 281.57 259.57 - 293.02 1.4207 times
Tue 09 June 2026 283.51 (-3.44%) 298.98 266.04 - 309.75 1.6278 times
Mon 08 June 2026 293.60 (3.06%) 297.22 286.00 - 297.99 0.8264 times
Fri 05 June 2026 284.87 (-5.06%) 291.25 281.88 - 298.20 0.9265 times
Thu 04 June 2026 300.06 (0.14%) 290.01 287.07 - 306.86 0.8181 times
Wed 03 June 2026 299.64 (0.19%) 299.60 283.19 - 306.88 0.9047 times
Tue 02 June 2026 299.06 (3.76%) 288.00 279.00 - 300.00 0.5714 times
Mon 01 June 2026 288.22 (1.37%) 280.64 271.00 - 291.00 0.593 times
Fri 29 May 2026 284.32 (-1.59%) 291.85 273.68 - 293.00 0.7572 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 252.07 and 302.25

Weekly Target 1237.84
Weekly Target 2266.3
Weekly Target 3288.02333333333
Weekly Target 4316.48
Weekly Target 5338.2

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 12 June 2026 294.75 (3.47%) 297.22 259.57 - 309.75 1.1529 times
Fri 05 June 2026 284.87 (0.19%) 280.64 271.00 - 306.88 0.7107 times
Fri 29 May 2026 284.32 (1.76%) 288.59 273.68 - 302.51 0.5652 times
Fri 22 May 2026 279.41 (-4.52%) 292.65 250.31 - 296.20 0.7842 times
Fri 15 May 2026 292.64 (-5.41%) 311.49 277.02 - 328.00 1.0227 times
Fri 08 May 2026 309.39 (12.37%) 277.53 256.50 - 325.94 1.4395 times
Fri 01 May 2026 275.33 (8.93%) 261.14 246.14 - 283.33 1.1084 times
Fri 24 April 2026 252.76 (4.88%) 241.01 235.43 - 258.42 0.8906 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 0.9218 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 1.404 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.2555 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 277.16 and 327.34

Monthly Target 1237.84
Monthly Target 2266.3
Monthly Target 3288.02333333333
Monthly Target 4316.48
Monthly Target 5338.2

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 12 June 2026 294.75 (3.67%) 280.64 259.57 - 309.75 0.8361 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.8328 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.8613 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.6868 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.9429 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.8399 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.5747 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.7757 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 0.9466 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.7031 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.013 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are 19.18 and 453.63

Yearly Target 1-72.68
Yearly Target 2111.03
Yearly Target 3361.76666666667
Yearly Target 4545.48
Yearly Target 5796.22

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 12 June 2026 294.75 (-7.54%) 324.00 178.05 - 612.50 1.3467 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.4406 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.9665 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.8504 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4371 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.4024 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.541 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3585 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.3271 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3298 times
Fri 30 December 2016 39.00 (0%) 28.74 26.22 - 47.24 0.2935 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 13 points

Upper Bollinger band is at 310 and lower is at 261, while middle bands are at 273 and 298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.48 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 284.94
12 day DMA 289.15
20 day DMA 285
35 day DMA 285.81
50 day DMA 275.28
100 day DMA 395.57
150 day DMA 378.24
200 day DMA 361.33

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA287.48283.85280.53
12 day EMA287.59286.29285.53
20 day EMA288.68288.04287.78
35 day EMA292.66292.54292.66
50 day EMA297.3297.4297.68

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA284.94282.96284.88
12 day SMA289.15289.26289.38
20 day SMA285285.11285.63
35 day SMA285.81284.6283.23
50 day SMA275.28280.47285.48
100 day SMA395.57396.82397.97
150 day SMA378.24378.81379.43
200 day SMA361.33361.18360.98

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top