Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 519.25 and 554.59
| Intraday Target 1 | 491.27 |
| Intraday Target 2 | 511.89 |
| Intraday Target 3 | 526.61333333333 |
| Intraday Target 4 | 547.23 |
| Intraday Target 5 | 561.95 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 532.50 (1.7%) | 513.77 | 506.00 - 541.34 | 0.6791 times | Fri 27 February 2026 | 523.60 (-1.39%) | 517.94 | 507.00 - 529.99 | 0.9691 times | Thu 26 February 2026 | 530.99 (-3.28%) | 549.81 | 510.72 - 557.00 | 0.7216 times | Wed 25 February 2026 | 549.00 (-1.82%) | 565.00 | 546.00 - 566.00 | 1.0502 times | Tue 24 February 2026 | 559.16 (2.76%) | 539.83 | 534.98 - 566.50 | 1.3102 times | Mon 23 February 2026 | 544.15 (-0.49%) | 546.81 | 532.38 - 555.00 | 0.9636 times | Fri 20 February 2026 | 546.82 (1.95%) | 535.19 | 524.73 - 559.56 | 1.0573 times | Thu 19 February 2026 | 536.36 (-1.22%) | 541.22 | 536.00 - 555.00 | 1.1209 times | Wed 18 February 2026 | 542.98 (-3.32%) | 560.62 | 537.00 - 572.00 | 1.2651 times | Tue 17 February 2026 | 561.64 (-4%) | 575.13 | 556.50 - 581.95 | 0.8629 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.8599 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 519.25 and 554.59
| Weekly Target 1 | 491.27 |
| Weekly Target 2 | 511.89 |
| Weekly Target 3 | 526.61333333333 |
| Weekly Target 4 | 547.23 |
| Weekly Target 5 | 561.95 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 532.50 (1.7%) | 513.77 | 506.00 - 541.34 | 0.124 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.9153 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.786 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.157 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.4954 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.0652 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.073 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8956 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.4467 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0419 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.519 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 519.25 and 554.59
| Monthly Target 1 | 491.27 |
| Monthly Target 2 | 511.89 |
| Monthly Target 3 | 526.61333333333 |
| Monthly Target 4 | 547.23 |
| Monthly Target 5 | 561.95 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 532.50 (1.7%) | 513.77 | 506.00 - 541.34 | 0.0289 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.2619 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0915 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7468 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 1.0081 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.2621 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.9137 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.3487 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.1543 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1842 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.4418 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 427.25 and 717.75
| Yearly Target 1 | 198.5 |
| Yearly Target 2 | 365.5 |
| Yearly Target 3 | 489 |
| Yearly Target 4 | 656 |
| Yearly Target 5 | 779.5 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 532.50 (67.04%) | 324.00 | 322.00 - 612.50 | 0.3855 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.7128 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.2975 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9589 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.497 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4467 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5914 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.392 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3576 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3606 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.48 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 540.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 32 points
Upper Bollinger band is at 614 and lower is at 489, while middle bands are at 520 and 583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.66 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 539.05 |
| 12 day DMA | 549.78 |
| 20 day DMA | 550.92 |
| 35 day DMA | 496.43 |
| 50 day DMA | 450.52 |
| 100 day DMA | 395.29 |
| 150 day DMA | 354.48 |
| 200 day DMA | 315.46 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.89 | 537.59 | 544.59 |
| 12 day EMA | 540.4 | 541.83 | 545.14 |
| 20 day EMA | 529.4 | 529.07 | 529.65 |
| 35 day EMA | 494.64 | 492.41 | 490.57 |
| 50 day EMA | 449.79 | 446.42 | 443.27 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.05 | 541.38 | 546.02 |
| 12 day SMA | 549.78 | 554.81 | 560.54 |
| 20 day SMA | 550.92 | 546.28 | 542.28 |
| 35 day SMA | 496.43 | 491.66 | 486.98 |
| 50 day SMA | 450.52 | 446.22 | 442.4 |
| 100 day SMA | 395.29 | 393.09 | 390.98 |
| 150 day SMA | 354.48 | 352.54 | 350.71 |
| 200 day SMA | 315.46 | 313.77 | 312.09 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
