Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 273.52 and 286.33
| Intraday Target 1 | 263.02 |
| Intraday Target 2 | 271.21 |
| Intraday Target 3 | 275.82666666667 |
| Intraday Target 4 | 284.02 |
| Intraday Target 5 | 288.64 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.41 (3.2%) | 273.50 | 267.63 - 280.44 | 0.4088 times | Thu 21 May 2026 | 270.75 (-0.1%) | 271.80 | 264.54 - 277.78 | 1.0408 times | Wed 20 May 2026 | 271.01 (3.61%) | 260.83 | 260.83 - 273.69 | 0.4359 times | Tue 19 May 2026 | 261.58 (-1.95%) | 260.41 | 250.31 - 266.81 | 1.2558 times | Mon 18 May 2026 | 266.79 (-8.83%) | 292.65 | 259.00 - 296.20 | 1.1986 times | Fri 15 May 2026 | 292.64 (-1.46%) | 291.30 | 277.02 - 294.80 | 1.2103 times | Thu 14 May 2026 | 296.98 (-1.28%) | 301.00 | 289.37 - 301.85 | 1.2122 times | Wed 13 May 2026 | 300.84 (-2.45%) | 315.00 | 296.94 - 317.90 | 1.0178 times | Tue 12 May 2026 | 308.39 (-4.24%) | 320.04 | 294.50 - 320.04 | 1.215 times | Mon 11 May 2026 | 322.05 (4.09%) | 311.49 | 311.49 - 328.00 | 1.0048 times | Fri 08 May 2026 | 309.39 (1.13%) | 312.00 | 300.16 - 313.20 | 1.0006 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 241.92 and 287.81
| Weekly Target 1 | 229.42 |
| Weekly Target 2 | 254.41 |
| Weekly Target 3 | 275.30666666667 |
| Weekly Target 4 | 300.3 |
| Weekly Target 5 | 321.2 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.9314 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.2147 times | Fri 08 May 2026 | 309.39 (12.37%) | 277.53 | 256.50 - 325.94 | 1.7098 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.3165 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.0578 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.0948 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 1.6675 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.3035 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.4786 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.2254 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 545.00 | 0.4668 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 264.86 and 342.55
| Monthly Target 1 | 208.22 |
| Monthly Target 2 | 243.81 |
| Monthly Target 3 | 285.90666666667 |
| Monthly Target 4 | 321.5 |
| Monthly Target 5 | 363.6 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.41 (0.77%) | 277.50 | 250.31 - 328.00 | 1.5914 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.8757 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6921 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.9502 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.8464 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5791 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7817 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.9539 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7085 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.0209 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.8951 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 11.51 and 445.96
| Yearly Target 1 | -77.8 |
| Yearly Target 2 | 100.81 |
| Yearly Target 3 | 356.65333333333 |
| Yearly Target 4 | 535.26 |
| Yearly Target 5 | 791.1 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.41 (-12.35%) | 324.00 | 178.05 - 612.50 | 1.1614 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.4929 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.03 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.8686 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4464 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.411 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5526 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3662 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3341 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3369 times | Fri 30 December 2016 | 39.00 (0%) | 28.55 | 26.22 - 47.24 | 0.3229 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 22 points
Upper Bollinger band is at 327 and lower is at 243, while middle bands are at 264 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.11 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 269.91 |
| 12 day DMA | 290.48 |
| 20 day DMA | 284.65 |
| 35 day DMA | 261.67 |
| 50 day DMA | 342.92 |
| 100 day DMA | 406.49 |
| 150 day DMA | 384.82 |
| 200 day DMA | 358.65 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.28 | 274.71 | 276.69 |
| 12 day EMA | 281.58 | 281.98 | 284.02 |
| 20 day EMA | 286.56 | 287.31 | 289.05 |
| 35 day EMA | 321.61 | 324.09 | 327.23 |
| 50 day EMA | 349.41 | 352.27 | 355.6 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.91 | 272.55 | 277.8 |
| 12 day SMA | 290.48 | 293.88 | 295.93 |
| 20 day SMA | 284.65 | 283.31 | 282.39 |
| 35 day SMA | 261.67 | 269.34 | 277.43 |
| 50 day SMA | 342.92 | 347.64 | 352.81 |
| 100 day SMA | 406.49 | 407.1 | 407.76 |
| 150 day SMA | 384.82 | 385.07 | 385.37 |
| 200 day SMA | 358.65 | 358.39 | 358.22 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
