Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 535.91 and 566.69
| Intraday Target 1 | 513.16 |
| Intraday Target 2 | 527.87 |
| Intraday Target 3 | 543.93666666667 |
| Intraday Target 4 | 558.65 |
| Intraday Target 5 | 574.72 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 542.59 (5.15%) | 529.22 | 529.22 - 560.00 | 1.2082 times | Fri 20 March 2026 | 516.01 (-1.76%) | 523.99 | 506.00 - 524.07 | 0.7318 times | Thu 19 March 2026 | 525.24 (0.6%) | 496.99 | 489.97 - 533.40 | 0.6532 times | Tue 17 March 2026 | 522.12 (2.01%) | 514.00 | 510.02 - 527.99 | 0.7379 times | Mon 16 March 2026 | 511.82 (1.88%) | 513.49 | 507.68 - 529.96 | 0.7401 times | Fri 13 March 2026 | 502.40 (-2.17%) | 521.75 | 494.36 - 530.68 | 0.5809 times | Thu 12 March 2026 | 513.56 (-0.32%) | 504.80 | 489.00 - 518.01 | 1.6262 times | Wed 11 March 2026 | 515.20 (-2.71%) | 523.99 | 514.01 - 542.87 | 1.1686 times | Tue 10 March 2026 | 529.54 (1.82%) | 521.73 | 521.73 - 545.00 | 1.0579 times | Mon 09 March 2026 | 520.09 (7.53%) | 472.69 | 472.51 - 522.21 | 1.4951 times | Fri 06 March 2026 | 483.65 (-3.85%) | 484.77 | 476.00 - 496.42 | 1.0502 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 535.91 and 566.69
| Weekly Target 1 | 513.16 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 543.93666666667 |
| Weekly Target 4 | 558.65 |
| Weekly Target 5 | 574.72 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 542.59 (5.15%) | 529.22 | 529.22 - 560.00 | 0.2199 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.5212 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 545.00 | 1.0792 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 1.0607 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 1.0038 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.8619 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1721 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.6398 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.2647 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.1766 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.9821 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 507.55 and 595.04
| Monthly Target 1 | 437.54 |
| Monthly Target 2 | 490.07 |
| Monthly Target 3 | 525.03333333333 |
| Monthly Target 4 | 577.56 |
| Monthly Target 5 | 612.52 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 542.59 (3.63%) | 513.77 | 472.51 - 560.00 | 0.5781 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.1924 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0314 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7057 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9526 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1926 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8634 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2744 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0907 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1189 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3623 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 432.3 and 722.8
| Yearly Target 1 | 201.86 |
| Yearly Target 2 | 372.23 |
| Yearly Target 3 | 492.36333333333 |
| Yearly Target 4 | 662.73 |
| Yearly Target 5 | 782.86 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 542.59 (70.21%) | 324.00 | 322.00 - 612.50 | 0.4754 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.6875 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.2666 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.95 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4924 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4425 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5859 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3883 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3543 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3572 times | Fri 30 December 2016 | 39.00 (0%) | 24.07 | 23.00 - 47.24 | 0.4547 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 18 points
Upper Bollinger band is at 557 and lower is at 488, while middle bands are at 506 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.72 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 523.56 |
| 12 day DMA | 515.44 |
| 20 day DMA | 522.43 |
| 35 day DMA | 533.35 |
| 50 day DMA | 499 |
| 100 day DMA | 420.69 |
| 150 day DMA | 379.64 |
| 200 day DMA | 339.14 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.9 | 517.56 | 518.34 |
| 12 day EMA | 521.9 | 518.14 | 518.53 |
| 20 day EMA | 520.62 | 518.31 | 518.55 |
| 35 day EMA | 503.25 | 500.93 | 500.04 |
| 50 day EMA | 489.96 | 487.81 | 486.66 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.56 | 515.52 | 515.03 |
| 12 day SMA | 515.44 | 512.96 | 512.55 |
| 20 day SMA | 522.43 | 522.64 | 523.66 |
| 35 day SMA | 533.35 | 530.52 | 528.84 |
| 50 day SMA | 499 | 495.34 | 492.14 |
| 100 day SMA | 420.69 | 419 | 417.49 |
| 150 day SMA | 379.64 | 377.75 | 376.01 |
| 200 day SMA | 339.14 | 337.29 | 335.57 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
