PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 227.09 and 234.39
| Intraday Target 1 | 225.44 |
| Intraday Target 2 | 228.74 |
| Intraday Target 3 | 232.74 |
| Intraday Target 4 | 236.04 |
| Intraday Target 5 | 240.04 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.04 (-1.95%) | 235.34 | 229.44 - 236.74 | 0.4199 times | Thu 09 July 2026 | 236.65 (2.07%) | 241.55 | 235.27 - 244.00 | 0.6284 times | Wed 08 July 2026 | 231.86 (-0.94%) | 228.63 | 225.48 - 239.05 | 0.7405 times | Tue 07 July 2026 | 234.05 (-5.64%) | 237.47 | 226.01 - 238.00 | 1.8235 times | Mon 06 July 2026 | 248.05 (0.7%) | 249.37 | 245.44 - 261.67 | 1.153 times | Thu 02 July 2026 | 246.33 (-6.99%) | 264.86 | 243.35 - 269.42 | 1.8354 times | Wed 01 July 2026 | 264.85 (-7.5%) | 286.35 | 262.00 - 287.00 | 0.8028 times | Tue 30 June 2026 | 286.32 (2.01%) | 285.00 | 279.00 - 288.57 | 0.5698 times | Mon 29 June 2026 | 280.68 (0.54%) | 283.05 | 273.84 - 290.88 | 0.8179 times | Fri 26 June 2026 | 279.17 (-9.79%) | 296.12 | 275.87 - 299.51 | 1.2088 times | Thu 25 June 2026 | 309.47 (5.09%) | 300.02 | 299.05 - 316.99 | 0.9252 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 210.67 and 246.86
| Weekly Target 1 | 203.54 |
| Weekly Target 2 | 217.79 |
| Weekly Target 3 | 239.73 |
| Weekly Target 4 | 253.98 |
| Weekly Target 5 | 275.92 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.9734 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.8224 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.3586 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6276 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.2631 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.7787 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6193 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.8592 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.1205 times | Fri 08 May 2026 | 309.39 (12.37%) | 277.53 | 256.50 - 325.94 | 1.5772 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.2144 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 198 and 259.52
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 209.35 |
| Monthly Target 3 | 248.17333333333 |
| Monthly Target 4 | 270.87 |
| Monthly Target 5 | 309.69 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.04 (-18.96%) | 286.35 | 225.48 - 287.00 | 0.571 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.628 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.6899 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.7162 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6333 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.8694 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.7744 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5299 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7152 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.8728 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6483 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are -12.18 and 422.27
| Yearly Target 1 | -93.59 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 340.86333333333 |
| Yearly Target 4 | 503.68 |
| Yearly Target 5 | 775.31 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.04 (-27.21%) | 324.00 | 178.05 - 612.50 | 1.5971 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.37 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.8807 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.8258 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4244 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.3907 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5253 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3482 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3176 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3203 times | Fri 30 December 2016 | 39.00 (0%) | 32.71 | 31.68 - 47.24 | 0.2548 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 27 points
Upper Bollinger band is at 330 and lower is at 223, while middle bands are at 250 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.55 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 236.53 |
| 12 day DMA | 262 |
| 20 day DMA | 275.8 |
| 35 day DMA | 280.28 |
| 50 day DMA | 283.31 |
| 100 day DMA | 357.22 |
| 150 day DMA | 371.34 |
| 200 day DMA | 360.96 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 242.72 | 245.76 |
| 12 day EMA | 255.15 | 259.35 | 263.48 |
| 20 day EMA | 265.2 | 268.69 | 272.06 |
| 35 day EMA | 272.8 | 275.2 | 277.47 |
| 50 day EMA | 276.11 | 277.91 | 279.59 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.53 | 239.39 | 245.03 |
| 12 day SMA | 262 | 266.95 | 272.88 |
| 20 day SMA | 275.8 | 277.32 | 279.66 |
| 35 day SMA | 280.28 | 281.12 | 281.98 |
| 50 day SMA | 283.31 | 283.78 | 284.26 |
| 100 day SMA | 357.22 | 360.83 | 364.39 |
| 150 day SMA | 371.34 | 371.93 | 372.5 |
| 200 day SMA | 360.96 | 361.32 | 361.6 |


