ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 256.82 and 279.95

Intraday Target 1252.59
Intraday Target 2261.05
Intraday Target 3275.72333333333
Intraday Target 4284.18
Intraday Target 5298.85

Daily price and volume Powell Industries

Date Closing Open Range Volume
Mon 04 May 2026 269.50 (-2.12%) 277.53 267.27 - 290.40 1.4397 times
Fri 01 May 2026 275.33 (-0.7%) 277.50 272.10 - 283.33 1.2511 times
Thu 30 April 2026 277.27 (9.38%) 259.33 258.28 - 279.56 1.2936 times
Wed 29 April 2026 253.49 (-0.81%) 264.14 249.04 - 264.65 0.8218 times
Tue 28 April 2026 255.56 (-1.87%) 253.95 246.14 - 259.13 1.0956 times
Mon 27 April 2026 260.44 (3.04%) 261.14 250.10 - 264.50 0.6139 times
Fri 24 April 2026 252.76 (0.23%) 256.78 246.00 - 258.42 0.7009 times
Thu 23 April 2026 252.18 (3.88%) 245.57 245.57 - 257.18 0.8743 times
Wed 22 April 2026 242.77 (0.75%) 246.62 237.50 - 250.09 0.8487 times
Tue 21 April 2026 240.97 (-0.28%) 243.82 240.02 - 250.64 1.0604 times
Mon 20 April 2026 241.65 (0.27%) 241.01 235.43 - 245.99 0.5946 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 256.82 and 279.95

Weekly Target 1252.59
Weekly Target 2261.05
Weekly Target 3275.72333333333
Weekly Target 4284.18
Weekly Target 5298.85

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Mon 04 May 2026 269.50 (-2.12%) 277.53 267.27 - 290.40 0.5016 times
Fri 01 May 2026 275.33 (8.93%) 261.14 246.14 - 283.33 1.7687 times
Fri 24 April 2026 252.76 (4.88%) 241.01 235.43 - 258.42 1.4212 times
Fri 17 April 2026 241.01 (4.36%) 229.19 224.00 - 246.69 1.4709 times
Fri 10 April 2026 230.94 (-57.84%) 182.10 178.05 - 237.79 2.2403 times
Thu 02 April 2026 547.81 (1.82%) 540.81 495.77 - 571.59 0.4077 times
Fri 27 March 2026 538.04 (4.27%) 529.22 521.13 - 590.00 0.643 times
Fri 20 March 2026 516.01 (2.71%) 513.49 489.97 - 533.40 0.3029 times
Fri 13 March 2026 502.40 (3.88%) 472.69 472.51 - 545.00 0.6272 times
Fri 06 March 2026 483.65 (-7.63%) 513.77 476.00 - 541.34 0.6164 times
Fri 27 February 2026 523.60 (-4.25%) 546.81 507.00 - 566.50 0.5833 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 256.82 and 279.95

Monthly Target 1252.59
Monthly Target 2261.05
Monthly Target 3275.72333333333
Monthly Target 4284.18
Monthly Target 5298.85

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 04 May 2026 269.50 (-2.8%) 277.50 267.27 - 290.40 0.3035 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 2.1431 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.7908 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 1.118 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.967 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.6617 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.8932 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 1.1182 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.8095 times
Fri 29 August 2025 266.16 (12.26%) 225.15 207.00 - 284.00 1.1949 times
Thu 31 July 2025 237.10 (12.66%) 207.20 203.46 - 252.01 1.0227 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are 6.55 and 441

Yearly Target 1-81.1
Yearly Target 294.2
Yearly Target 3353.35
Yearly Target 4528.65
Yearly Target 5787.8

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 04 May 2026 269.50 (-15.46%) 324.00 178.05 - 612.50 0.9184 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.5625 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 3.1147 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.9058 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4695 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.422 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5586 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3702 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.3378 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3406 times
Fri 30 December 2016 39.00 (0%) 25.86 25.86 - 47.24 0.3466 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 266.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 19 points

Upper Bollinger band is at 281 and lower is at 207, while middle bands are at 226 and 263

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.85 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 266.23
12 day DMA 255.24
20 day DMA 243.52
35 day DMA 358.03
50 day DMA 408.13
100 day DMA 415.29
150 day DMA 388.73
200 day DMA 357.14

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.11265.92261.22
12 day EMA266.1265.48263.69
20 day EMA286.93288.76290.17
35 day EMA336.79340.75344.6
50 day EMA406.72412.32417.91

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.23264.42259.9
12 day SMA255.24252.18248.38
20 day SMA243.52239.38253
35 day SMA358.03365.01371.86
50 day SMA408.13413.47418.82
100 day SMA415.29416.02416.69
150 day SMA388.73388.88388.93
200 day SMA357.14356.98356.69

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top