Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 414.69 and 451.09
| Intraday Target 1 | 388.76 |
| Intraday Target 2 | 404.21 |
| Intraday Target 3 | 425.16 |
| Intraday Target 4 | 440.61 |
| Intraday Target 5 | 461.56 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.66 (3.48%) | 409.71 | 409.71 - 446.11 | 0.9815 times | Thu 15 January 2026 | 405.55 (1.07%) | 406.42 | 395.90 - 414.80 | 1.112 times | Wed 14 January 2026 | 401.27 (0.54%) | 391.82 | 387.50 - 402.00 | 1.1505 times | Tue 13 January 2026 | 399.12 (3.26%) | 391.61 | 387.01 - 402.02 | 1.2534 times | Mon 12 January 2026 | 386.53 (5.76%) | 363.95 | 362.13 - 397.00 | 1.316 times | Fri 09 January 2026 | 365.49 (1.58%) | 367.30 | 357.42 - 374.00 | 0.7806 times | Thu 08 January 2026 | 359.82 (1.12%) | 355.66 | 349.49 - 361.00 | 0.7376 times | Wed 07 January 2026 | 355.85 (-1.15%) | 360.79 | 348.89 - 364.55 | 0.7891 times | Tue 06 January 2026 | 360.00 (-0.38%) | 361.14 | 336.91 - 362.25 | 1.076 times | Mon 05 January 2026 | 361.39 (2.52%) | 359.85 | 352.60 - 370.39 | 0.8034 times | Fri 02 January 2026 | 352.52 (10.58%) | 324.00 | 322.00 - 354.43 | 0.9246 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 390.9 and 474.88
| Weekly Target 1 | 325.32 |
| Weekly Target 2 | 372.49 |
| Weekly Target 3 | 409.3 |
| Weekly Target 4 | 456.47 |
| Weekly Target 5 | 493.28 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.5181 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0933 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5446 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3256 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.9329 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 0.9673 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.8363 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.6869 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.086 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.0091 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.7608 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 370.83 and 494.94
| Monthly Target 1 | 271.81 |
| Monthly Target 2 | 345.74 |
| Monthly Target 3 | 395.92333333333 |
| Monthly Target 4 | 469.85 |
| Monthly Target 5 | 520.03 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.66 (31.65%) | 324.00 | 322.00 - 446.11 | 0.5774 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6811 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9194 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1511 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8333 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2301 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0527 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.08 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3149 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.16 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.6375 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 370.83 and 494.94
| Yearly Target 1 | 271.81 |
| Yearly Target 2 | 345.74 |
| Yearly Target 3 | 395.92333333333 |
| Yearly Target 4 | 469.85 |
| Yearly Target 5 | 520.03 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.66 (31.65%) | 324.00 | 322.00 - 446.11 | 0.1054 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.7919 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.3935 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.9869 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.5115 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4597 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.6086 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.4034 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.368 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3711 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.494 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.29
Tomorrow's movement Prediction of Powell Industries POWL is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 29 points
Upper Bollinger band is at 416 and lower is at 301, while middle bands are at 330 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.26 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 402.43 |
| 12 day DMA | 373.83 |
| 20 day DMA | 358.16 |
| 35 day DMA | 347.95 |
| 50 day DMA | 343.59 |
| 100 day DMA | 328.28 |
| 150 day DMA | 294.23 |
| 200 day DMA | 265.23 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.49 | 392.41 | 385.84 |
| 12 day EMA | 380.93 | 373.89 | 368.13 |
| 20 day EMA | 368.69 | 363.33 | 358.89 |
| 35 day EMA | 358.81 | 355.23 | 352.27 |
| 50 day EMA | 353.06 | 350.34 | 348.09 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.43 | 391.59 | 382.45 |
| 12 day SMA | 373.83 | 366.15 | 360.35 |
| 20 day SMA | 358.16 | 353.05 | 349.4 |
| 35 day SMA | 347.95 | 344.89 | 341.87 |
| 50 day SMA | 343.59 | 342.8 | 342.35 |
| 100 day SMA | 328.28 | 326.81 | 325.34 |
| 150 day SMA | 294.23 | 292.72 | 291.26 |
| 200 day SMA | 265.23 | 264.01 | 262.84 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
