ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong intraday Stock price targets for PowellIndustries are 200.5 and 215.76

Intraday Target 1197.94
Intraday Target 2203.05
Intraday Target 3213.19666666667
Intraday Target 4218.31
Intraday Target 5228.46

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 31 July 2026 208.17 (-0.54%) 213.01 208.08 - 223.34 0.6556 times
Thu 30 July 2026 209.30 (12.39%) 200.34 195.03 - 210.59 1.3772 times
Wed 29 July 2026 186.23 (-7.35%) 197.01 184.61 - 200.86 1.6305 times
Tue 28 July 2026 201.00 (-8.32%) 207.74 196.92 - 210.13 1.9016 times
Mon 27 July 2026 219.23 (-5.57%) 232.56 213.40 - 235.99 1.0487 times
Fri 24 July 2026 232.16 (-4.25%) 242.35 226.00 - 243.00 0.6635 times
Thu 23 July 2026 242.47 (0.74%) 241.87 238.49 - 247.88 0.471 times
Wed 22 July 2026 240.68 (-1.54%) 237.52 236.24 - 245.84 0.6813 times
Tue 21 July 2026 244.45 (7.08%) 233.49 232.98 - 246.51 0.5938 times
Mon 20 July 2026 228.28 (-1.94%) 234.99 228.00 - 241.42 0.9769 times
Fri 17 July 2026 232.79 (-1.27%) 224.97 221.00 - 240.50 1.0904 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 170.7 and 222.08

Weekly Target 1158.21
Weekly Target 2183.19
Weekly Target 3209.59
Weekly Target 4234.57
Weekly Target 5260.97

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 31 July 2026 208.17 (-10.33%) 232.56 184.61 - 235.99 1.5224 times
Fri 24 July 2026 232.16 (-0.27%) 234.99 226.00 - 247.88 0.7795 times
Fri 17 July 2026 232.79 (0.32%) 225.93 221.00 - 248.33 1.5035 times
Fri 10 July 2026 232.04 (-5.8%) 249.37 225.48 - 261.67 0.9359 times
Thu 02 July 2026 246.33 (-11.76%) 283.05 243.35 - 290.88 0.7907 times
Fri 26 June 2026 279.17 (-6.1%) 303.43 275.87 - 316.99 1.3062 times
Thu 18 June 2026 297.30 (0.87%) 308.29 283.88 - 311.80 0.6034 times
Fri 12 June 2026 294.75 (3.47%) 297.22 259.57 - 309.75 1.2144 times
Fri 05 June 2026 284.87 (0.19%) 280.64 271.00 - 306.88 0.7486 times
Fri 29 May 2026 284.32 (1.76%) 288.59 273.68 - 302.51 0.5954 times
Fri 22 May 2026 279.41 (-4.52%) 292.65 250.31 - 296.20 0.826 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 145.2 and 247.59

Monthly Target 1124.2
Monthly Target 2166.19
Monthly Target 3226.59333333333
Monthly Target 4268.58
Monthly Target 5328.98

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.797 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.4163 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.4702 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.4931 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.5509 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.7563 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.6737 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.461 times
Fri 28 November 2025 323.22 (-15.69%) 374.17 277.77 - 403.01 0.6223 times
Fri 31 October 2025 383.39 (25.78%) 300.01 296.97 - 413.00 0.7593 times
Tue 30 September 2025 304.81 (14.52%) 259.09 251.55 - 308.56 0.564 times

 monthly chart PowellIndustries

Yearly price and charts PowellIndustries

Strong yearly Stock price targets for PowellIndustries POWL are -24.12 and 410.34

Yearly Target 1-101.54
Yearly Target 253.31
Yearly Target 3332.90666666667
Yearly Target 4487.76
Yearly Target 5767.36

Yearly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 31 July 2026 208.17 (-34.7%) 324.00 178.05 - 612.50 1.844 times
Wed 31 December 2025 318.78 (43.82%) 225.00 146.02 - 413.00 2.3003 times
Tue 31 December 2024 221.65 (150.74%) 87.06 76.29 - 364.98 2.796 times
Fri 29 December 2023 88.40 (151.28%) 35.18 34.42 - 97.63 0.8015 times
Fri 30 December 2022 35.18 (19.29%) 29.51 18.81 - 38.14 0.4119 times
Fri 31 December 2021 29.49 (0%) 29.82 23.07 - 37.28 0.3792 times
Thu 31 December 2020 29.49 (-39.8%) 49.45 15.62 - 49.45 0.5099 times
Tue 31 December 2019 48.99 (95.88%) 24.94 24.60 - 50.81 0.3379 times
Mon 31 December 2018 25.01 (-13.49%) 28.76 22.55 - 41.42 0.3083 times
Wed 27 December 2017 28.91 (-25.87%) 39.59 22.80 - 40.24 0.3109 times
Fri 30 December 2016 39.00 (0%) 36.21 34.40 - 47.24 0.2159 times

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powell Industries POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.14

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 16 points

Upper Bollinger band is at 261 and lower is at 197, while middle bands are at 213 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.09 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 204.79
12 day DMA 223.38
20 day DMA 228.52
35 day DMA 254.39
50 day DMA 263.95
100 day DMA 310.87
150 day DMA 360.27
200 day DMA 355.17

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.01209.43209.5
12 day EMA220.11222.28224.64
20 day EMA230.49232.84235.32
35 day EMA244.68246.83249.04
50 day EMA259.68261.78263.92

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.79209.58216.22
12 day SMA223.38226.62228.71
20 day SMA228.52230.42233.2
35 day SMA254.39255.94258.06
50 day SMA263.95265.02266.17
100 day SMA310.87313.63316.56
150 day SMA360.27361.13361.95
200 day SMA355.17355.67356.2

Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top