Munafa Stock Market Course + Intraday & FNO calls 
PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 335.99 and 346.64
| Intraday Target 1 | 327.26 |
| Intraday Target 2 | 334.06 |
| Intraday Target 3 | 337.91 |
| Intraday Target 4 | 344.71 |
| Intraday Target 5 | 348.56 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 340.86 (1.4%) | 335.74 | 331.11 - 341.76 | 0.6645 times | Wed 24 December 2025 | 336.17 (-0.73%) | 339.25 | 334.00 - 340.00 | 0.2868 times | Tue 23 December 2025 | 338.64 (0.63%) | 330.88 | 330.12 - 339.26 | 0.656 times | Mon 22 December 2025 | 336.53 (1.09%) | 335.37 | 334.35 - 342.21 | 0.6103 times | Fri 19 December 2025 | 332.90 (1.26%) | 329.99 | 329.13 - 338.96 | 1.2957 times | Thu 18 December 2025 | 328.76 (3.61%) | 325.48 | 321.43 - 332.60 | 0.7873 times | Wed 17 December 2025 | 317.31 (-4.61%) | 335.00 | 311.00 - 335.11 | 1.6132 times | Tue 16 December 2025 | 332.65 (1.44%) | 323.95 | 320.09 - 335.99 | 1.2303 times | Mon 15 December 2025 | 327.94 (-2.71%) | 340.28 | 326.94 - 340.91 | 1.4276 times | Fri 12 December 2025 | 337.07 (-7.08%) | 361.94 | 333.10 - 361.94 | 1.4283 times | Thu 11 December 2025 | 362.74 (0.81%) | 359.65 | 350.82 - 370.72 | 1.1277 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 335.49 and 347.58
| Weekly Target 1 | 325.64 |
| Weekly Target 2 | 333.25 |
| Weekly Target 3 | 337.73 |
| Weekly Target 4 | 345.34 |
| Weekly Target 5 | 349.82 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3637 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 1.0422 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 1.0807 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.9343 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.7674 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.3304 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.1273 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.8499 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1609 times | Fri 31 October 2025 | 383.39 (5.04%) | 369.04 | 365.00 - 413.00 | 1.3431 times | Fri 24 October 2025 | 364.99 (10.37%) | 341.88 | 321.92 - 367.48 | 1.3796 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 323.93 and 387.65
| Monthly Target 1 | 275.81 |
| Monthly Target 2 | 308.33 |
| Monthly Target 3 | 339.52666666667 |
| Monthly Target 4 | 372.05 |
| Monthly Target 5 | 403.25 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 340.86 (5.46%) | 312.20 | 307.00 - 370.72 | 0.5635 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8359 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0466 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7576 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1184 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.9571 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 0.9819 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.1955 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.0546 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.4888 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.9363 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 243.44 and 510.42
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 186.92 |
| Yearly Target 3 | 299.96 |
| Yearly Target 4 | 453.9 |
| Yearly Target 5 | 566.94 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 340.86 (53.78%) | 225.00 | 146.02 - 413.00 | 2.6796 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 3.2701 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.951 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4929 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.443 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.5865 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3887 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3546 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3576 times | Fri 30 December 2016 | 39.00 (49.83%) | 25.93 | 23.00 - 47.24 | 0.476 times | Thu 31 December 2015 | 26.03 (0%) | 32.00 | 25.99 - 35.88 | 0.0931 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.91
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 12 points
Upper Bollinger band is at 359 and lower is at 312, while middle bands are at 324 and 348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.14 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 337.02 |
| 12 day DMA | 337.62 |
| 20 day DMA | 335.35 |
| 35 day DMA | 332.4 |
| 50 day DMA | 342.55 |
| 100 day DMA | 312.66 |
| 150 day DMA | 276.63 |
| 200 day DMA | 251.9 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.14 | 335.28 | 334.83 |
| 12 day EMA | 335.57 | 334.61 | 334.33 |
| 20 day EMA | 334.74 | 334.1 | 333.88 |
| 35 day EMA | 338.05 | 337.88 | 337.98 |
| 50 day EMA | 339.75 | 339.7 | 339.84 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.02 | 334.6 | 330.83 |
| 12 day SMA | 337.62 | 337.97 | 338.53 |
| 20 day SMA | 335.35 | 334.4 | 333.22 |
| 35 day SMA | 332.4 | 333.97 | 335.23 |
| 50 day SMA | 342.55 | 342.32 | 341.95 |
| 100 day SMA | 312.66 | 311.53 | 310.53 |
| 150 day SMA | 276.63 | 275.52 | 274.49 |
| 200 day SMA | 251.9 | 250.99 | 250.12 |
Videos related to: PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
