PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowellIndustries
Strong intraday Stock price targets for PowellIndustries are 286.31 and 299.46
| Intraday Target 1 | 283.49 |
| Intraday Target 2 | 289.12 |
| Intraday Target 3 | 296.64 |
| Intraday Target 4 | 302.27 |
| Intraday Target 5 | 309.79 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 294.75 (1.46%) | 295.00 | 291.01 - 304.16 | 0.9813 times | Thu 11 June 2026 | 290.50 (10.73%) | 272.64 | 268.12 - 293.27 | 1.3302 times | Wed 10 June 2026 | 262.34 (-7.47%) | 281.57 | 259.57 - 293.02 | 1.4207 times | Tue 09 June 2026 | 283.51 (-3.44%) | 298.98 | 266.04 - 309.75 | 1.6278 times | Mon 08 June 2026 | 293.60 (3.06%) | 297.22 | 286.00 - 297.99 | 0.8264 times | Fri 05 June 2026 | 284.87 (-5.06%) | 291.25 | 281.88 - 298.20 | 0.9265 times | Thu 04 June 2026 | 300.06 (0.14%) | 290.01 | 287.07 - 306.86 | 0.8181 times | Wed 03 June 2026 | 299.64 (0.19%) | 299.60 | 283.19 - 306.88 | 0.9047 times | Tue 02 June 2026 | 299.06 (3.76%) | 288.00 | 279.00 - 300.00 | 0.5714 times | Mon 01 June 2026 | 288.22 (1.37%) | 280.64 | 271.00 - 291.00 | 0.593 times | Fri 29 May 2026 | 284.32 (-1.59%) | 291.85 | 273.68 - 293.00 | 0.7572 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 252.07 and 302.25
| Weekly Target 1 | 237.84 |
| Weekly Target 2 | 266.3 |
| Weekly Target 3 | 288.02333333333 |
| Weekly Target 4 | 316.48 |
| Weekly Target 5 | 338.2 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.1529 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.7107 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.5652 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.7842 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.0227 times | Fri 08 May 2026 | 309.39 (12.37%) | 277.53 | 256.50 - 325.94 | 1.4395 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.1084 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 0.8906 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 0.9218 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 1.404 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.2555 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 277.16 and 327.34
| Monthly Target 1 | 237.84 |
| Monthly Target 2 | 266.3 |
| Monthly Target 3 | 288.02333333333 |
| Monthly Target 4 | 316.48 |
| Monthly Target 5 | 338.2 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 294.75 (3.67%) | 280.64 | 259.57 - 309.75 | 0.8361 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.8328 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.8613 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6868 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.9429 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.8399 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5747 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7757 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.9466 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7031 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.013 times |
Yearly price and charts PowellIndustries
Strong yearly Stock price targets for PowellIndustries POWL are 19.18 and 453.63
| Yearly Target 1 | -72.68 |
| Yearly Target 2 | 111.03 |
| Yearly Target 3 | 361.76666666667 |
| Yearly Target 4 | 545.48 |
| Yearly Target 5 | 796.22 |
Yearly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 294.75 (-7.54%) | 324.00 | 178.05 - 612.50 | 1.3467 times | Wed 31 December 2025 | 318.78 (43.82%) | 225.00 | 146.02 - 413.00 | 2.4406 times | Tue 31 December 2024 | 221.65 (150.74%) | 87.06 | 76.29 - 364.98 | 2.9665 times | Fri 29 December 2023 | 88.40 (151.28%) | 35.18 | 34.42 - 97.63 | 0.8504 times | Fri 30 December 2022 | 35.18 (19.29%) | 29.51 | 18.81 - 38.14 | 0.4371 times | Fri 31 December 2021 | 29.49 (0%) | 29.82 | 23.07 - 37.28 | 0.4024 times | Thu 31 December 2020 | 29.49 (-39.8%) | 49.45 | 15.62 - 49.45 | 0.541 times | Tue 31 December 2019 | 48.99 (95.88%) | 24.94 | 24.60 - 50.81 | 0.3585 times | Mon 31 December 2018 | 25.01 (-13.49%) | 28.76 | 22.55 - 41.42 | 0.3271 times | Wed 27 December 2017 | 28.91 (-25.87%) | 39.59 | 22.80 - 40.24 | 0.3298 times | Fri 30 December 2016 | 39.00 (0%) | 28.74 | 26.22 - 47.24 | 0.2935 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 261, while middle bands are at 273 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.48 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 284.94 |
| 12 day DMA | 289.15 |
| 20 day DMA | 285 |
| 35 day DMA | 285.81 |
| 50 day DMA | 275.28 |
| 100 day DMA | 395.57 |
| 150 day DMA | 378.24 |
| 200 day DMA | 361.33 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.48 | 283.85 | 280.53 |
| 12 day EMA | 287.59 | 286.29 | 285.53 |
| 20 day EMA | 288.68 | 288.04 | 287.78 |
| 35 day EMA | 292.66 | 292.54 | 292.66 |
| 50 day EMA | 297.3 | 297.4 | 297.68 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.94 | 282.96 | 284.88 |
| 12 day SMA | 289.15 | 289.26 | 289.38 |
| 20 day SMA | 285 | 285.11 | 285.63 |
| 35 day SMA | 285.81 | 284.6 | 283.23 |
| 50 day SMA | 275.28 | 280.47 | 285.48 |
| 100 day SMA | 395.57 | 396.82 | 397.97 |
| 150 day SMA | 378.24 | 378.81 | 379.43 |
| 200 day SMA | 361.33 | 361.18 | 360.98 |


