Munafa Stock Market Course + Intraday & FNO calls 
PaneraBread PNRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panera Bread PNRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PNRA
- Forcast & Targets PNRA
- PNRA Experts view
- Tomorrow's Movement PNRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaneraBread
Strong intraday Stock price targets for PaneraBread are 314.89 and 315.02
| Intraday Target 1 | 314.79 |
| Intraday Target 2 | 314.86 |
| Intraday Target 3 | 314.92 |
| Intraday Target 4 | 314.99 |
| Intraday Target 5 | 315.05 |
Daily price and volume Panera Bread
| Date | Closing | Open | Range | Volume | Mon 17 July 2017 | 314.93 (0.02%) | 314.86 | 314.85 - 314.98 | 0.3952 times | Fri 14 July 2017 | 314.88 (0.02%) | 314.85 | 314.81 - 314.90 | 0.9104 times | Thu 13 July 2017 | 314.81 (0.01%) | 314.75 | 314.75 - 314.83 | 1.4711 times | Wed 12 July 2017 | 314.79 (0.01%) | 314.79 | 314.75 - 314.88 | 0.695 times | Tue 11 July 2017 | 314.75 (-0.03%) | 314.87 | 314.71 - 314.93 | 4.3916 times | Mon 10 July 2017 | 314.84 (0%) | 314.87 | 314.80 - 314.95 | 0.335 times | Fri 07 July 2017 | 314.84 (0.03%) | 314.77 | 314.75 - 314.90 | 0.2952 times | Thu 06 July 2017 | 314.75 (0.01%) | 314.69 | 314.63 - 314.80 | 0.5547 times | Wed 05 July 2017 | 314.72 (0.07%) | 314.58 | 314.56 - 314.76 | 0.5348 times | Mon 03 July 2017 | 314.51 (-0.04%) | 314.65 | 314.50 - 314.70 | 0.4171 times | Fri 30 June 2017 | 314.64 (0%) | 314.70 | 314.63 - 314.79 | 0.4987 times |
Weekly price and charts PaneraBread
Strong weekly Stock price targets for PaneraBread PNRA are 314.89 and 315.02
| Weekly Target 1 | 314.79 |
| Weekly Target 2 | 314.86 |
| Weekly Target 3 | 314.92 |
| Weekly Target 4 | 314.99 |
| Weekly Target 5 | 315.05 |
Weekly price and volumes for Panera Bread
| Date | Closing | Open | Range | Volume | Mon 17 July 2017 | 314.93 (0.02%) | 314.86 | 314.85 - 314.98 | 0.1562 times | Fri 14 July 2017 | 314.88 (0.01%) | 314.87 | 314.71 - 314.95 | 3.0836 times | Fri 07 July 2017 | 314.84 (0.06%) | 314.65 | 314.50 - 314.90 | 0.712 times | Fri 30 June 2017 | 314.64 (0.04%) | 314.56 | 314.44 - 314.88 | 0.9579 times | Fri 23 June 2017 | 314.50 (-0.02%) | 314.60 | 314.40 - 314.70 | 0.7502 times | Fri 16 June 2017 | 314.57 (0.11%) | 314.22 | 314.00 - 314.67 | 0.741 times | Fri 09 June 2017 | 314.22 (0.01%) | 314.24 | 313.90 - 314.38 | 0.7568 times | Fri 02 June 2017 | 314.19 (0.11%) | 313.82 | 313.79 - 314.65 | 0.9166 times | Fri 26 May 2017 | 313.84 (0.25%) | 313.05 | 312.95 - 313.95 | 0.9037 times | Fri 19 May 2017 | 313.05 (0.06%) | 312.90 | 312.75 - 313.35 | 1.0221 times | Fri 12 May 2017 | 312.85 (-0.1%) | 313.20 | 312.77 - 313.43 | 0.672 times |
Monthly price and charts PaneraBread
Strong monthly Stock price targets for PaneraBread PNRA are 314.72 and 315.2
| Monthly Target 1 | 314.32 |
| Monthly Target 2 | 314.63 |
| Monthly Target 3 | 314.80333333333 |
| Monthly Target 4 | 315.11 |
| Monthly Target 5 | 315.28 |
Monthly price and volumes Panera Bread
| Date | Closing | Open | Range | Volume | Mon 17 July 2017 | 314.93 (0.09%) | 314.65 | 314.50 - 314.98 | 0.6708 times | Fri 30 June 2017 | 314.64 (0.05%) | 314.40 | 313.90 - 314.88 | 0.608 times | Wed 31 May 2017 | 314.49 (0.58%) | 312.90 | 312.58 - 314.65 | 0.6728 times | Fri 28 April 2017 | 312.68 (19.4%) | 261.95 | 260.40 - 316.21 | 2.8694 times | Fri 31 March 2017 | 261.87 (13.46%) | 232.07 | 226.81 - 262.40 | 0.906 times | Tue 28 February 2017 | 230.80 (10.4%) | 210.09 | 207.30 - 236.25 | 0.9601 times | Tue 31 January 2017 | 209.06 (1.94%) | 205.84 | 201.18 - 217.09 | 0.7001 times | Fri 30 December 2016 | 205.09 (-3.31%) | 211.63 | 204.57 - 216.66 | 0.5204 times | Wed 30 November 2016 | 212.11 (11.19%) | 191.48 | 185.69 - 218.00 | 0.8555 times | Mon 31 October 2016 | 190.76 (-2.03%) | 193.94 | 185.80 - 204.51 | 1.2369 times | Fri 30 September 2016 | 194.72 (-10.33%) | 218.17 | 189.10 - 218.95 | 0.8868 times |
Yearly price and charts PaneraBread
Strong yearly Stock price targets for PaneraBread PNRA are 258.06 and 373.09
| Yearly Target 1 | 162.41 |
| Yearly Target 2 | 238.67 |
| Yearly Target 3 | 277.44 |
| Yearly Target 4 | 353.7 |
| Yearly Target 5 | 392.47 |
Yearly price and volumes Panera Bread
| Date | Closing | Open | Range | Volume | Mon 17 July 2017 | 314.93 (53.56%) | 205.84 | 201.18 - 316.21 | 1.1272 times | Fri 30 December 2016 | 205.09 (5.29%) | 192.86 | 178.99 - 224.15 | 1.5204 times | Thu 31 December 2015 | 194.78 (0%) | 192.71 | 165.17 - 198.68 | 0.3525 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaneraBread
Tomorrow's movement Prediction of Panera Bread PNRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panera Bread PNRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panera Bread PNRA is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 85 as on Mon 17 July 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 1 points
Upper Bollinger band is at 315 and lower is at 315, while middle bands are at 315 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaneraBread (PNRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaneraBread stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaneraBread in short term but the sell signal is initial and weak.
PaneraBread Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaneraBread in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaneraBread is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.77 and PaneraBread PNRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaneraBread PNRA stock. Volume based technical analysis of PaneraBread PNRA stock is negative.
PaneraBread Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panera Bread PNRA
DMA (daily moving average) of Panera Bread PNRA
| DMA period | DMA value |
| 5 day DMA | 314.83 |
| 12 day DMA | 314.76 |
| 20 day DMA | 314.71 |
| 35 day DMA | 314.53 |
| 50 day DMA | 314.1 |
| 100 day DMA | 293.1 |
| 150 day DMA | 267.2 |
| 200 day DMA | 250.38 |
EMA (exponential moving average) of Panera Bread PNRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.85 | 314.81 | 314.78 |
| 12 day EMA | 314.78 | 314.75 | 314.73 |
| 20 day EMA | 314.67 | 314.64 | 314.61 |
| 35 day EMA | 314.39 | 314.36 | 314.33 |
| 50 day EMA | 314.07 | 314.04 | 314.01 |
SMA (simple moving average) of Panera Bread PNRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.83 | 314.81 | 314.81 |
| 12 day SMA | 314.76 | 314.74 | 314.73 |
| 20 day SMA | 314.71 | 314.69 | 314.67 |
| 35 day SMA | 314.53 | 314.49 | 314.45 |
| 50 day SMA | 314.1 | 314.06 | 314.03 |
| 100 day SMA | 293.1 | 292.24 | 291.41 |
| 150 day SMA | 267.2 | 266.53 | 265.87 |
| 200 day SMA | 250.38 | 249.76 | 249.16 |
Videos related to: PaneraBread PNRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
