ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 12.21 and 13.03

Intraday Target 111.56
Intraday Target 212.03
Intraday Target 312.38
Intraday Target 412.85
Intraday Target 513.2

Daily price and volume Cpi Card

Date Closing Open Range Volume
Tue 03 March 2026 12.50 (1.63%) 12.14 11.91 - 12.73 0.8486 times
Mon 02 March 2026 12.30 (0.24%) 12.04 12.04 - 12.78 1.7469 times
Fri 27 February 2026 12.27 (-2.15%) 12.40 12.20 - 12.46 0.9862 times
Thu 26 February 2026 12.54 (-1.88%) 12.84 12.37 - 13.02 0.4702 times
Wed 25 February 2026 12.78 (1.91%) 12.82 12.56 - 13.09 0.6881 times
Tue 24 February 2026 12.54 (5.38%) 11.97 11.86 - 12.77 1.2481 times
Mon 23 February 2026 11.90 (-0.83%) 12.00 11.79 - 12.20 1.5463 times
Fri 20 February 2026 12.00 (-1.72%) 12.02 11.92 - 12.36 0.8983 times
Thu 19 February 2026 12.21 (5.9%) 11.52 11.46 - 12.33 0.5524 times
Wed 18 February 2026 11.53 (-0.69%) 11.72 11.32 - 12.20 1.0149 times
Tue 17 February 2026 11.61 (2.02%) 11.39 11.00 - 11.79 1.0703 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 12.21 and 13.08

Weekly Target 111.53
Weekly Target 212.01
Weekly Target 312.396666666667
Weekly Target 412.88
Weekly Target 513.27

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Tue 03 March 2026 12.50 (1.87%) 12.04 11.91 - 12.78 0.7768 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 1.478 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 1.0582 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.4296 times
Fri 13 February 2026 11.38 (-11.99%) 12.79 10.81 - 12.83 1.7966 times
Fri 06 February 2026 12.93 (-0.46%) 13.01 12.52 - 13.89 0.9678 times
Fri 30 January 2026 12.99 (-5.66%) 13.68 12.36 - 13.80 0.7939 times
Fri 23 January 2026 13.77 (0.22%) 13.39 13.15 - 14.61 0.7562 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 0.914 times
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 1.029 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.7682 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 12.21 and 13.08

Monthly Target 111.53
Monthly Target 212.01
Monthly Target 312.396666666667
Monthly Target 412.88
Monthly Target 513.27

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 03 March 2026 12.50 (1.87%) 12.04 11.91 - 12.78 0.1379 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 1.0173 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6393 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1946 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.3325 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.1176 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9297 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.8208 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.833 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.9773 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.5731 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 9.65 and 13.67

Yearly Target 18.69
Yearly Target 210.6
Yearly Target 312.713333333333
Yearly Target 414.62
Yearly Target 516.73

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 03 March 2026 12.50 (-14.85%) 14.74 10.81 - 14.83 0.1168 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 0.8069 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.4943 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 0.9672 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.3249 times
Fri 31 December 2021 18.55 (2218.75%) 18.84 17.00 - 38.92 0.3754 times
Thu 16 January 2020 0.80 (-11.11%) 0.90 0.76 - 1.00 0.0504 times
Tue 31 December 2019 0.90 (-60.7%) 2.28 0.72 - 4.02 0.4294 times
Mon 31 December 2018 2.29 (-40.05%) 3.68 1.93 - 4.26 0.6373 times
Wed 27 December 2017 3.82 (-7.95%) 4.15 0.75 - 5.10 5.7974 times
Fri 30 December 2016 4.15 (0%) 4.68 3.25 - 6.41 2.1708 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpiCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.13
20 day DMA 12.18
35 day DMA 12.75
50 day DMA 13.29
100 day DMA 14.15
150 day DMA 14.64
200 day DMA 16.54

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3412.36
12 day EMA12.3112.2712.27
20 day EMA12.4312.4212.43
35 day EMA12.8912.9112.95
50 day EMA13.4813.5213.57

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.4912.41
12 day SMA12.1312.0411.95
20 day SMA12.1812.2112.26
35 day SMA12.7512.7812.82
50 day SMA13.2913.3613.44
100 day SMA14.1514.1714.2
150 day SMA14.6414.714.76
200 day SMA16.5416.5916.65

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top