CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 15.63 and 16.3
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.803333333333 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.47 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.78 (-0.32%) | 15.61 | 15.48 - 16.15 | 1.041 times | Tue 12 May 2026 | 15.83 (3.53%) | 15.26 | 15.13 - 16.37 | 0.9928 times | Mon 11 May 2026 | 15.29 (-1.99%) | 15.61 | 15.13 - 16.93 | 1.3404 times | Fri 08 May 2026 | 15.60 (0.45%) | 15.69 | 15.24 - 15.86 | 0.6773 times | Thu 07 May 2026 | 15.53 (2.37%) | 14.98 | 14.98 - 16.26 | 0.9807 times | Wed 06 May 2026 | 15.17 (-5.13%) | 16.13 | 14.82 - 16.13 | 1.8529 times | Tue 05 May 2026 | 15.99 (-6.76%) | 17.15 | 15.60 - 17.37 | 0.8903 times | Mon 04 May 2026 | 17.15 (-1.32%) | 17.16 | 16.83 - 18.77 | 0.5808 times | Fri 01 May 2026 | 17.38 (-1.86%) | 17.72 | 17.30 - 17.87 | 0.2713 times | Thu 30 April 2026 | 17.71 (4.55%) | 16.90 | 16.81 - 18.05 | 1.3726 times | Wed 29 April 2026 | 16.94 (-6.72%) | 18.18 | 16.88 - 18.18 | 0.5346 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 15.46 and 17.26
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.78 (1.15%) | 15.61 | 15.13 - 16.93 | 0.749 times | Fri 08 May 2026 | 15.60 (-10.24%) | 17.16 | 14.82 - 18.77 | 1.1059 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 1.1166 times | Fri 24 April 2026 | 18.17 (-3.09%) | 18.53 | 16.59 - 19.14 | 0.8824 times | Fri 17 April 2026 | 18.75 (7.57%) | 17.36 | 17.05 - 19.13 | 1.0845 times | Fri 10 April 2026 | 17.43 (13.33%) | 15.38 | 15.38 - 17.51 | 0.7865 times | Thu 02 April 2026 | 15.38 (8.39%) | 14.19 | 13.67 - 15.83 | 0.7285 times | Fri 27 March 2026 | 14.19 (7.58%) | 13.53 | 13.44 - 14.44 | 1.0483 times | Fri 20 March 2026 | 13.19 (-11.36%) | 15.04 | 13.11 - 15.40 | 0.5714 times | Fri 13 March 2026 | 14.88 (-4.12%) | 15.13 | 14.15 - 16.52 | 1.9271 times | Fri 06 March 2026 | 15.52 (26.49%) | 12.04 | 11.91 - 17.95 | 3.8694 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 13.33 and 17.28
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.78 (-10.9%) | 17.72 | 14.82 - 18.77 | 0.3944 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.8514 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.6106 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.8514 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5784 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0808 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2056 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9631 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8412 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.623 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7537 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 13.3 and 22.01
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 15.37 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.78 (7.49%) | 14.74 | 10.81 - 19.52 | 0.3043 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7859 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4799 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9396 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.3037 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3615 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0498 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4238 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6291 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.7223 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.1427 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 16.38 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.01 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.75 | 15.71 |
| 12 day EMA | 16.2 | 16.28 | 16.36 |
| 20 day EMA | 16.43 | 16.5 | 16.57 |
| 35 day EMA | 16.16 | 16.18 | 16.2 |
| 50 day EMA | 15.68 | 15.68 | 15.67 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.48 | 15.52 |
| 12 day SMA | 16.38 | 16.57 | 16.77 |
| 20 day SMA | 17.09 | 17.18 | 17.26 |
| 35 day SMA | 16.58 | 16.53 | 16.48 |
| 50 day SMA | 16.01 | 15.94 | 15.87 |
| 100 day SMA | 14.74 | 14.74 | 14.75 |
| 150 day SMA | 14.81 | 14.81 | 14.8 |
| 200 day SMA | 15.13 | 15.16 | 15.18 |


