CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 12.33 and 12.7
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.62 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.99 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.57 (-2.78%) | 12.79 | 12.46 - 12.83 | 1.5635 times | Fri 06 February 2026 | 12.93 (1.81%) | 12.88 | 12.78 - 13.08 | 0.4531 times | Thu 05 February 2026 | 12.70 (-3.27%) | 13.03 | 12.52 - 13.03 | 1.1045 times | Wed 04 February 2026 | 13.13 (-0.3%) | 13.13 | 12.82 - 13.46 | 1.069 times | Tue 03 February 2026 | 13.17 (-1.57%) | 13.51 | 12.75 - 13.59 | 1.0601 times | Mon 02 February 2026 | 13.38 (3%) | 13.01 | 13.01 - 13.89 | 1.3237 times | Fri 30 January 2026 | 12.99 (1.17%) | 12.74 | 12.36 - 13.17 | 0.9357 times | Thu 29 January 2026 | 12.84 (0.08%) | 12.72 | 12.50 - 13.09 | 0.9713 times | Wed 28 January 2026 | 12.83 (-4.75%) | 13.47 | 12.75 - 13.60 | 0.8676 times | Tue 27 January 2026 | 13.47 (-1.82%) | 13.59 | 13.40 - 13.74 | 0.6515 times | Mon 26 January 2026 | 13.72 (-0.36%) | 13.68 | 13.51 - 13.80 | 0.684 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 12.33 and 12.7
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.57 (-2.78%) | 12.79 | 12.46 - 12.83 | 0.3061 times | Fri 06 February 2026 | 12.93 (-0.46%) | 13.01 | 12.52 - 13.89 | 0.9809 times | Fri 30 January 2026 | 12.99 (-5.66%) | 13.68 | 12.36 - 13.80 | 0.8047 times | Fri 23 January 2026 | 13.77 (0.22%) | 13.39 | 13.15 - 14.61 | 0.7664 times | Fri 16 January 2026 | 13.74 (0.07%) | 13.70 | 13.20 - 14.25 | 0.9264 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 1.043 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.7786 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.8714 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.9131 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 2.6094 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.7572 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 11.8 and 13.23
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.57 (-3.23%) | 13.01 | 12.46 - 13.89 | 0.2118 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6007 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1224 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2519 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.05 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8735 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.7107 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7827 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.9182 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.478 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6662 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 11.23 and 13.7
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.57 (-14.37%) | 14.74 | 12.36 - 14.83 | 0.0566 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.8118 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4973 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9731 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.3269 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3777 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0507 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.432 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6412 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.8327 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.184 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.68 |
| 150 day DMA | 15.67 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.99 | 13.02 |
| 12 day EMA | 13.12 | 13.22 | 13.27 |
| 20 day EMA | 13.37 | 13.45 | 13.5 |
| 35 day EMA | 13.76 | 13.83 | 13.88 |
| 50 day EMA | 14.16 | 14.22 | 14.27 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.06 | 13.07 |
| 12 day SMA | 13.13 | 13.29 | 13.35 |
| 20 day SMA | 13.38 | 13.44 | 13.48 |
| 35 day SMA | 13.95 | 14.06 | 14.16 |
| 50 day SMA | 14.49 | 14.5 | 14.49 |
| 100 day SMA | 14.68 | 14.7 | 14.73 |
| 150 day SMA | 15.67 | 15.75 | 15.83 |
| 200 day SMA | 17.54 | 17.6 | 17.66 |


