Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 15.25 and 17.11
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 18.64 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.21 (-3.17%) | 17.01 | 16.14 - 18.00 | 1.6792 times | Tue 02 June 2026 | 16.74 (-0.42%) | 16.82 | 16.68 - 17.11 | 0.6618 times | Mon 01 June 2026 | 16.81 (-0.94%) | 16.81 | 16.66 - 17.25 | 0.6147 times | Fri 29 May 2026 | 16.97 (-3.14%) | 17.55 | 16.81 - 18.10 | 1.472 times | Thu 28 May 2026 | 17.52 (-1.46%) | 17.64 | 17.49 - 17.84 | 0.5158 times | Wed 27 May 2026 | 17.78 (-0.73%) | 17.92 | 17.52 - 18.06 | 0.9256 times | Tue 26 May 2026 | 17.91 (4.25%) | 17.36 | 17.08 - 17.94 | 0.7419 times | Fri 22 May 2026 | 17.18 (7.98%) | 16.38 | 16.38 - 17.77 | 1.943 times | Thu 21 May 2026 | 15.91 (-0.81%) | 16.04 | 15.36 - 16.20 | 0.895 times | Wed 20 May 2026 | 16.04 (2.49%) | 15.66 | 15.66 - 16.15 | 0.5511 times | Tue 19 May 2026 | 15.65 (-3.04%) | 16.02 | 15.57 - 16.53 | 0.9397 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 15.25 and 17.11
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.21 (-4.48%) | 16.81 | 16.14 - 18.00 | 0.6069 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.7506 times | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 1.1307 times | Fri 15 May 2026 | 16.76 (7.44%) | 15.61 | 15.00 - 16.93 | 1.328 times | Fri 08 May 2026 | 15.60 (-10.24%) | 17.16 | 14.82 - 18.77 | 1.1989 times | Fri 01 May 2026 | 17.38 (-4.35%) | 18.22 | 16.81 - 19.52 | 1.2105 times | Fri 24 April 2026 | 18.17 (-3.09%) | 18.53 | 16.59 - 19.14 | 0.9566 times | Fri 17 April 2026 | 18.75 (7.57%) | 17.36 | 17.05 - 19.13 | 1.1756 times | Fri 10 April 2026 | 17.43 (13.33%) | 15.38 | 15.38 - 17.51 | 0.8526 times | Thu 02 April 2026 | 15.38 (8.39%) | 14.19 | 13.67 - 15.83 | 0.7897 times | Fri 27 March 2026 | 14.19 (7.58%) | 13.53 | 13.44 - 14.44 | 1.1365 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 15.25 and 17.11
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.21 (-4.48%) | 16.81 | 16.14 - 18.00 | 0.1289 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.9498 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.9515 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.8001 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9515 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6465 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.2079 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.3474 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0764 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.9401 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.8139 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 13.51 and 22.22
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 15.513333333333 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.21 (10.42%) | 14.74 | 10.81 - 19.52 | 0.3435 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7827 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.478 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9358 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.3025 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3601 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0496 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4221 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6265 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.6992 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.1341 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.56 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.95 | 17.06 |
| 12 day EMA | 16.73 | 16.82 | 16.84 |
| 20 day EMA | 16.68 | 16.73 | 16.73 |
| 35 day EMA | 16.46 | 16.48 | 16.46 |
| 50 day EMA | 16.38 | 16.39 | 16.38 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17.16 | 17.4 |
| 12 day SMA | 16.74 | 16.78 | 16.73 |
| 20 day SMA | 16.35 | 16.34 | 16.36 |
| 35 day SMA | 16.95 | 16.98 | 17.01 |
| 50 day SMA | 16.56 | 16.52 | 16.45 |
| 100 day SMA | 14.98 | 14.95 | 14.93 |
| 150 day SMA | 14.91 | 14.92 | 14.91 |
| 200 day SMA | 15.02 | 15.02 | 15.01 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
