Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 16.35 and 17.67
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.58 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.9 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.96 (7.21%) | 15.94 | 15.73 - 17.05 | 2.1338 times | Fri 05 December 2025 | 15.82 (10.78%) | 14.33 | 14.33 - 15.89 | 2.0081 times | Thu 04 December 2025 | 14.28 (0.78%) | 14.09 | 13.91 - 14.28 | 0.9255 times | Wed 03 December 2025 | 14.17 (3.81%) | 13.80 | 13.70 - 14.36 | 1.2248 times | Tue 02 December 2025 | 13.65 (1.87%) | 13.43 | 13.19 - 13.79 | 0.7907 times | Mon 01 December 2025 | 13.40 (-0.81%) | 13.38 | 13.03 - 13.49 | 0.6503 times | Fri 28 November 2025 | 13.51 (-1.24%) | 13.68 | 13.39 - 13.79 | 0.2808 times | Wed 26 November 2025 | 13.68 (3.87%) | 13.23 | 12.85 - 13.79 | 0.7427 times | Tue 25 November 2025 | 13.17 (6.81%) | 12.48 | 12.47 - 13.21 | 0.9607 times | Mon 24 November 2025 | 12.33 (2.15%) | 12.17 | 12.08 - 12.34 | 0.2827 times | Fri 21 November 2025 | 12.07 (1.43%) | 11.91 | 11.65 - 12.46 | 0.787 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 16.35 and 17.67
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.96 (7.21%) | 15.94 | 15.73 - 17.05 | 0.4559 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.1964 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.4843 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.4408 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.8108 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.4438 times | Fri 31 October 2025 | 15.64 (0%) | 15.73 | 15.41 - 16.30 | 0.2064 times | Fri 31 October 2025 | 15.64 (-9.8%) | 17.41 | 15.41 - 17.45 | 1.1854 times | Fri 24 October 2025 | 17.34 (14.91%) | 15.10 | 15.10 - 18.31 | 1.1471 times | Fri 17 October 2025 | 15.09 (-0.13%) | 15.49 | 15.00 - 15.73 | 0.6292 times | Fri 10 October 2025 | 15.11 (-0.85%) | 15.25 | 15.03 - 16.63 | 0.825 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 15 and 19.02
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.96 (25.54%) | 13.38 | 13.03 - 17.05 | 0.4058 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.272 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0669 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8875 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.7381 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7952 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.9329 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.5017 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6769 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.7231 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.4563 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 3 and 25.61
| Yearly Target 1 | -1.66 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 20.95 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.96 (-43.26%) | 30.91 | 11.64 - 34.25 | 0.6305 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4118 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.8057 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.2707 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3127 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.042 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.3577 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.5309 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 4.8296 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 1.8084 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpi Card PMTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.49 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.63 |
| 150 day DMA | 17.92 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 14.51 | 13.85 |
| 12 day EMA | 14.35 | 13.87 | 13.52 |
| 20 day EMA | 14.15 | 13.85 | 13.64 |
| 35 day EMA | 14.31 | 14.15 | 14.05 |
| 50 day EMA | 14.81 | 14.72 | 14.68 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.26 | 13.8 |
| 12 day SMA | 13.75 | 13.32 | 13.05 |
| 20 day SMA | 13.49 | 13.34 | 13.26 |
| 35 day SMA | 14.44 | 14.39 | 14.37 |
| 50 day SMA | 14.7 | 14.67 | 14.65 |
| 100 day SMA | 15.63 | 15.68 | 15.74 |
| 150 day SMA | 17.92 | 17.99 | 18.06 |
| 200 day SMA | 20.36 | 20.43 | 20.51 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
