Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 18.94 and 20.12
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 19.256666666667 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.44 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.17 (1.91%) | 18.90 | 18.71 - 19.89 | 1.2457 times | Wed 15 July 2026 | 18.81 (0.27%) | 18.83 | 18.76 - 19.88 | 1.4146 times | Tue 14 July 2026 | 18.76 (-2.49%) | 19.40 | 18.59 - 20.00 | 0.7997 times | Mon 13 July 2026 | 19.24 (-1.03%) | 19.59 | 18.85 - 20.08 | 1.096 times | Fri 10 July 2026 | 19.44 (1.94%) | 19.08 | 19.00 - 19.84 | 0.4332 times | Thu 09 July 2026 | 19.07 (1.54%) | 18.63 | 18.36 - 19.88 | 0.7639 times | Wed 08 July 2026 | 18.78 (-2.09%) | 19.20 | 18.50 - 19.70 | 0.615 times | Tue 07 July 2026 | 19.18 (-6.35%) | 20.36 | 19.18 - 20.36 | 1.6981 times | Mon 06 July 2026 | 20.48 (0.49%) | 21.38 | 20.12 - 21.38 | 1.1183 times | Thu 02 July 2026 | 20.38 (-1.88%) | 20.95 | 20.16 - 20.95 | 0.8156 times | Wed 01 July 2026 | 20.77 (-0.05%) | 20.78 | 20.09 - 21.14 | 1.1087 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 18.14 and 19.63
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.17 (-1.39%) | 19.59 | 18.59 - 20.08 | 0.667 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.6777 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.6946 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.5757 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.5971 times | Fri 12 June 2026 | 19.05 (11.73%) | 16.99 | 16.50 - 19.34 | 1.3504 times | Fri 05 June 2026 | 17.05 (0.47%) | 16.81 | 16.14 - 18.40 | 1.342 times | Fri 29 May 2026 | 16.97 (-1.22%) | 17.36 | 16.81 - 18.10 | 0.724 times | Fri 22 May 2026 | 17.18 (2.51%) | 16.68 | 15.36 - 17.77 | 1.0906 times | Fri 15 May 2026 | 16.76 (7.44%) | 15.61 | 15.00 - 16.93 | 1.2809 times | Fri 08 May 2026 | 15.60 (-10.24%) | 17.16 | 14.82 - 18.77 | 1.1564 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 17.26 and 20.28
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.636666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.17 (-7.75%) | 20.78 | 18.36 - 21.38 | 0.3426 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 1.1117 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.9088 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.9105 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.7224 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9105 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.6186 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1558 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2892 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0299 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8996 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 14.99 and 25.56
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.17 (30.59%) | 14.74 | 10.81 - 21.38 | 0.4277 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7759 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4738 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.9276 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.2998 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3569 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0491 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4184 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6211 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.6495 times | Fri 30 December 2016 | 4.15 (0%) | 4.68 | 3.25 - 6.41 | 2.1154 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.34 |
| 35 day DMA | 18.66 |
| 50 day DMA | 17.88 |
| 100 day DMA | 16.72 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.05 | 19.17 |
| 12 day EMA | 19.24 | 19.25 | 19.33 |
| 20 day EMA | 19.12 | 19.12 | 19.15 |
| 35 day EMA | 18.61 | 18.58 | 18.57 |
| 50 day EMA | 17.98 | 17.93 | 17.89 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.06 | 19.06 |
| 12 day SMA | 19.57 | 19.69 | 19.82 |
| 20 day SMA | 19.34 | 19.32 | 19.32 |
| 35 day SMA | 18.66 | 18.63 | 18.58 |
| 50 day SMA | 17.88 | 17.84 | 17.81 |
| 100 day SMA | 16.72 | 16.65 | 16.58 |
| 150 day SMA | 15.87 | 15.84 | 15.81 |
| 200 day SMA | 15.56 | 15.55 | 15.53 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
