ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong intraday Stock price targets for CpiCard are 15.63 and 16.3

Intraday Target 115.13
Intraday Target 215.46
Intraday Target 315.803333333333
Intraday Target 416.13
Intraday Target 516.47

Daily price and volume Cpi Card

Date Closing Open Range Volume
Wed 13 May 2026 15.78 (-0.32%) 15.61 15.48 - 16.15 1.041 times
Tue 12 May 2026 15.83 (3.53%) 15.26 15.13 - 16.37 0.9928 times
Mon 11 May 2026 15.29 (-1.99%) 15.61 15.13 - 16.93 1.3404 times
Fri 08 May 2026 15.60 (0.45%) 15.69 15.24 - 15.86 0.6773 times
Thu 07 May 2026 15.53 (2.37%) 14.98 14.98 - 16.26 0.9807 times
Wed 06 May 2026 15.17 (-5.13%) 16.13 14.82 - 16.13 1.8529 times
Tue 05 May 2026 15.99 (-6.76%) 17.15 15.60 - 17.37 0.8903 times
Mon 04 May 2026 17.15 (-1.32%) 17.16 16.83 - 18.77 0.5808 times
Fri 01 May 2026 17.38 (-1.86%) 17.72 17.30 - 17.87 0.2713 times
Thu 30 April 2026 17.71 (4.55%) 16.90 16.81 - 18.05 1.3726 times
Wed 29 April 2026 16.94 (-6.72%) 18.18 16.88 - 18.18 0.5346 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 15.46 and 17.26

Weekly Target 114.15
Weekly Target 214.96
Weekly Target 315.946666666667
Weekly Target 416.76
Weekly Target 517.75

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Wed 13 May 2026 15.78 (1.15%) 15.61 15.13 - 16.93 0.749 times
Fri 08 May 2026 15.60 (-10.24%) 17.16 14.82 - 18.77 1.1059 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.1166 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 0.8824 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.0845 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.7865 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.7285 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 1.0483 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.5714 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.52 1.9271 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.8694 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13.33 and 17.28

Monthly Target 112.51
Monthly Target 214.14
Monthly Target 316.456666666667
Monthly Target 418.09
Monthly Target 520.41

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 13 May 2026 15.78 (-10.9%) 17.72 14.82 - 18.77 0.3944 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.8514 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6106 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.8514 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5784 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0808 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2056 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 0.9631 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8412 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.623 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7537 times

 monthly chart CpiCard

Yearly price and charts CpiCard

Strong yearly Stock price targets for CpiCard PMTS are 13.3 and 22.01

Yearly Target 16.66
Yearly Target 211.22
Yearly Target 315.37
Yearly Target 419.93
Yearly Target 524.08

Yearly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 13 May 2026 15.78 (7.49%) 14.74 10.81 - 19.52 0.3043 times
Wed 31 December 2025 14.68 (-50.89%) 30.91 11.64 - 34.25 0.7859 times
Tue 31 December 2024 29.89 (55.76%) 18.77 15.00 - 35.19 0.4799 times
Fri 29 December 2023 19.19 (-46.81%) 36.69 12.65 - 45.95 0.9396 times
Fri 30 December 2022 36.08 (94.5%) 18.89 10.18 - 37.50 0.3037 times
Fri 31 December 2021 18.55 (2218.75%) 18.84 17.00 - 38.92 0.3615 times
Thu 16 January 2020 0.80 (-11.11%) 0.90 0.76 - 1.00 0.0498 times
Tue 31 December 2019 0.90 (-60.7%) 2.28 0.72 - 4.02 0.4238 times
Mon 31 December 2018 2.29 (-40.05%) 3.68 1.93 - 4.26 0.6291 times
Wed 27 December 2017 3.82 (-7.95%) 4.15 0.75 - 5.10 5.7223 times
Fri 30 December 2016 4.15 (0%) 4.68 3.25 - 6.41 2.1427 times

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.

CpiCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.38
20 day DMA 17.09
35 day DMA 16.58
50 day DMA 16.01
100 day DMA 14.74
150 day DMA 14.81
200 day DMA 15.13

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7515.71
12 day EMA16.216.2816.36
20 day EMA16.4316.516.57
35 day EMA16.1616.1816.2
50 day EMA15.6815.6815.67

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.4815.52
12 day SMA16.3816.5716.77
20 day SMA17.0917.1817.26
35 day SMA16.5816.5316.48
50 day SMA16.0115.9415.87
100 day SMA14.7414.7414.75
150 day SMA14.8114.8114.8
200 day SMA15.1315.1615.18

Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top