Munafa Stock Market Course + Intraday & FNO calls 
CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PMTS
- Forcast & Targets PMTS
- PMTS Experts view
- Tomorrow's Movement PMTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpiCard
Strong intraday Stock price targets for CpiCard are 28.08 and 28.89
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.24 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.05 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.41 (-1.87%) | 28.26 | 27.75 - 28.56 | 0.7172 times | Tue 25 August 2026 | 28.95 (1.61%) | 28.54 | 28.38 - 29.00 | 0.6032 times | Mon 24 August 2026 | 28.49 (1.6%) | 28.04 | 27.99 - 29.31 | 1.0067 times | Fri 21 August 2026 | 28.04 (1.93%) | 28.14 | 27.28 - 28.31 | 1.2245 times | Thu 20 August 2026 | 27.51 (-0.94%) | 27.59 | 27.00 - 28.06 | 0.7585 times | Wed 19 August 2026 | 27.77 (0%) | 28.13 | 27.12 - 28.47 | 1.1892 times | Tue 18 August 2026 | 27.77 (-3.24%) | 28.48 | 27.63 - 28.65 | 0.7313 times | Mon 17 August 2026 | 28.70 (0.7%) | 28.50 | 28.13 - 29.25 | 1.0319 times | Fri 14 August 2026 | 28.50 (-1.72%) | 29.07 | 27.98 - 29.08 | 0.8332 times | Thu 13 August 2026 | 29.00 (-1.93%) | 29.57 | 28.28 - 30.00 | 1.9044 times | Wed 12 August 2026 | 29.57 (-3.05%) | 30.84 | 29.32 - 30.93 | 0.9633 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 28.08 and 29.64
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.41 (1.32%) | 28.04 | 27.75 - 29.31 | 0.7067 times | Fri 21 August 2026 | 28.04 (-1.61%) | 28.50 | 27.00 - 29.25 | 1.4989 times | Fri 14 August 2026 | 28.50 (3.3%) | 28.36 | 27.98 - 31.25 | 2.9371 times | Fri 07 August 2026 | 27.59 (30.94%) | 21.27 | 21.21 - 28.00 | 1.4481 times | Fri 31 July 2026 | 21.07 (7.94%) | 19.77 | 19.77 - 21.59 | 0.4022 times | Fri 24 July 2026 | 19.52 (3.77%) | 18.55 | 18.55 - 20.20 | 0.5627 times | Fri 17 July 2026 | 18.81 (-3.24%) | 19.59 | 18.59 - 20.08 | 0.5082 times | Fri 10 July 2026 | 19.44 (-4.61%) | 21.38 | 18.36 - 21.38 | 0.445 times | Thu 02 July 2026 | 20.38 (0%) | 20.27 | 19.75 - 21.14 | 0.4561 times | Fri 26 June 2026 | 20.38 (11.61%) | 18.26 | 17.87 - 20.54 | 1.0348 times | Thu 18 June 2026 | 18.26 (-4.15%) | 19.36 | 17.27 - 19.85 | 0.3921 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 24.81 and 34.85
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 26.956666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 37 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.41 (34.84%) | 21.27 | 21.21 - 31.25 | 1.8517 times | Fri 31 July 2026 | 21.07 (1.4%) | 20.78 | 18.36 - 21.59 | 0.5909 times | Tue 30 June 2026 | 20.78 (22.45%) | 16.81 | 16.14 - 20.88 | 0.9738 times | Fri 29 May 2026 | 16.97 (-4.18%) | 17.72 | 14.82 - 18.77 | 0.7961 times | Thu 30 April 2026 | 17.71 (22.05%) | 14.72 | 14.51 - 19.52 | 0.7976 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.5088 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.7976 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5419 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0125 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.1293 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9022 times |
Yearly price and charts CpiCard
Strong yearly Stock price targets for CpiCard PMTS are 19.61 and 40.05
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 23.49 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.41 (93.53%) | 14.74 | 10.81 - 31.25 | 0.5787 times | Wed 31 December 2025 | 14.68 (-50.89%) | 30.91 | 11.64 - 34.25 | 0.7637 times | Tue 31 December 2024 | 29.89 (55.76%) | 18.77 | 15.00 - 35.19 | 0.4664 times | Fri 29 December 2023 | 19.19 (-46.81%) | 36.69 | 12.65 - 45.95 | 0.913 times | Fri 30 December 2022 | 36.08 (94.5%) | 18.89 | 10.18 - 37.50 | 0.2951 times | Fri 31 December 2021 | 18.55 (2218.75%) | 18.84 | 17.00 - 38.92 | 0.3513 times | Thu 16 January 2020 | 0.80 (-11.11%) | 0.90 | 0.76 - 1.00 | 0.0483 times | Tue 31 December 2019 | 0.90 (-60.7%) | 2.28 | 0.72 - 4.02 | 0.4118 times | Mon 31 December 2018 | 2.29 (-40.05%) | 3.68 | 1.93 - 4.26 | 0.6113 times | Wed 27 December 2017 | 3.82 (-7.95%) | 4.15 | 0.75 - 5.10 | 5.5604 times | Fri 30 December 2016 | 4.15 (0%) | 4.85 | 3.25 - 6.41 | 2.0688 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term but the sell signal is initial and weak.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.6 |
| 20 day DMA | 26.66 |
| 35 day DMA | 23.63 |
| 50 day DMA | 22.36 |
| 100 day DMA | 19.76 |
| 150 day DMA | 17.68 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.4 | 28.13 |
| 12 day EMA | 27.78 | 27.66 | 27.42 |
| 20 day EMA | 26.61 | 26.42 | 26.15 |
| 35 day EMA | 24.8 | 24.59 | 24.33 |
| 50 day EMA | 22.66 | 22.43 | 22.16 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.15 | 27.92 |
| 12 day SMA | 28.6 | 28.62 | 28.5 |
| 20 day SMA | 26.66 | 26.28 | 25.89 |
| 35 day SMA | 23.63 | 23.36 | 23.08 |
| 50 day SMA | 22.36 | 22.17 | 21.97 |
| 100 day SMA | 19.76 | 19.63 | 19.49 |
| 150 day SMA | 17.68 | 17.58 | 17.48 |
| 200 day SMA | 16.87 | 16.8 | 16.72 |
Videos related to: CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
