ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PliantTherapeutics

Strong intraday Stock price targets for PliantTherapeutics are 1.23 and 1.29

Intraday Target 11.21
Intraday Target 21.24
Intraday Target 31.2733333333333
Intraday Target 41.3
Intraday Target 51.33

Daily price and volume Pliant Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 1.26 (-2.33%) 1.28 1.25 - 1.31 0.6667 times
Wed 22 April 2026 1.29 (0%) 1.29 1.26 - 1.33 1.7199 times
Tue 21 April 2026 1.29 (0%) 1.28 1.26 - 1.31 1.1579 times
Mon 20 April 2026 1.29 (-3.01%) 1.35 1.16 - 1.35 3.5771 times
Fri 17 April 2026 1.33 (2.31%) 1.30 1.30 - 1.38 0.6844 times
Thu 16 April 2026 1.30 (-0.76%) 1.31 1.29 - 1.33 0.6176 times
Wed 15 April 2026 1.31 (0.77%) 1.29 1.29 - 1.33 0.1902 times
Tue 14 April 2026 1.30 (0%) 1.31 1.29 - 1.35 0.2872 times
Mon 13 April 2026 1.30 (1.56%) 1.28 1.27 - 1.33 0.2581 times
Fri 10 April 2026 1.28 (-5.19%) 1.35 1.28 - 1.37 0.841 times
Thu 09 April 2026 1.35 (-0.74%) 1.36 1.32 - 1.37 0.3283 times

 Daily chart PliantTherapeutics

Weekly price and charts PliantTherapeutics

Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.12 and 1.31

Weekly Target 11.07
Weekly Target 21.16
Weekly Target 31.2566666666667
Weekly Target 41.35
Weekly Target 51.45

Weekly price and volumes for Pliant Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 1.26 (-5.26%) 1.35 1.16 - 1.35 1.7204 times
Fri 17 April 2026 1.33 (3.91%) 1.28 1.27 - 1.38 0.4922 times
Fri 10 April 2026 1.28 (-5.19%) 1.34 1.28 - 1.38 0.7316 times
Thu 02 April 2026 1.35 (15.38%) 1.17 1.14 - 1.38 0.9417 times
Fri 27 March 2026 1.17 (-9.3%) 1.30 1.15 - 1.34 0.8612 times
Fri 20 March 2026 1.29 (-4.44%) 1.36 1.27 - 1.41 0.8557 times
Fri 13 March 2026 1.35 (1.5%) 1.30 1.29 - 1.44 1.1708 times
Fri 06 March 2026 1.33 (2.31%) 1.27 1.23 - 1.35 0.6438 times
Fri 27 February 2026 1.30 (4.84%) 1.25 1.22 - 1.33 0.8428 times
Fri 20 February 2026 1.24 (11.71%) 1.10 1.10 - 1.33 1.7399 times
Fri 13 February 2026 1.11 (0%) 1.14 1.11 - 1.17 0.3209 times

 weekly chart PliantTherapeutics

Monthly price and charts PliantTherapeutics

Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.1 and 1.32

Monthly Target 11.05
Monthly Target 21.15
Monthly Target 31.2666666666667
Monthly Target 41.37
Monthly Target 51.49

Monthly price and volumes Pliant Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 1.26 (0%) 1.27 1.16 - 1.38 0.4762 times
Tue 31 March 2026 1.26 (-3.08%) 1.27 1.14 - 1.44 0.5836 times
Fri 27 February 2026 1.30 (7.44%) 1.21 1.09 - 1.33 0.838 times
Fri 30 January 2026 1.21 (-0.82%) 1.21 1.17 - 1.38 1.0624 times
Wed 31 December 2025 1.22 (-24.22%) 1.59 1.15 - 1.77 2.0334 times
Fri 28 November 2025 1.61 (-4.17%) 1.62 1.45 - 1.82 0.7818 times
Fri 31 October 2025 1.68 (13.51%) 1.48 1.42 - 1.98 1.1848 times
Tue 30 September 2025 1.48 (-9.76%) 1.61 1.40 - 1.89 0.6388 times
Fri 29 August 2025 1.64 (12.33%) 1.45 1.40 - 1.75 1.078 times
Thu 31 July 2025 1.46 (25.86%) 1.16 1.13 - 1.64 1.323 times
Mon 30 June 2025 1.16 (-14.07%) 1.37 1.14 - 1.70 1.5614 times

 monthly chart PliantTherapeutics

Yearly price and charts PliantTherapeutics

Strong yearly Stock price targets for PliantTherapeutics PLRX are 1.18 and 1.53

Yearly Target 10.91
Yearly Target 21.09
Yearly Target 31.2633333333333
Yearly Target 41.44
Yearly Target 51.61

Yearly price and volumes Pliant Therapeutics

Date Closing Open Range Volume
Thu 23 April 2026 1.26 (3.28%) 1.21 1.09 - 1.44 0.411 times
Wed 31 December 2025 1.22 (-90.74%) 13.29 1.10 - 13.71 2.6352 times
Tue 31 December 2024 13.17 (-27.28%) 17.91 10.22 - 19.62 0.8516 times
Fri 29 December 2023 18.11 (-6.31%) 19.46 12.61 - 36.64 1.3616 times
Fri 30 December 2022 19.33 (43.19%) 13.58 3.97 - 26.25 1.3592 times
Fri 31 December 2021 13.50 (-40.58%) 23.00 11.91 - 43.92 0.2615 times
Thu 31 December 2020 22.72 (0%) 22.19 19.43 - 35.63 0.12 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PliantTherapeutics

Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pliant Therapeutics PLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3

Tomorrow's movement Prediction of Pliant Therapeutics PLRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PliantTherapeutics in short term but the sell signal is initial and weak.

PliantTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PliantTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PliantTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and PliantTherapeutics PLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.

PliantTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pliant Therapeutics PLRX

DMA (daily moving average) of Pliant Therapeutics PLRX

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.31
20 day DMA 1.29
35 day DMA 1.3
50 day DMA 1.28
100 day DMA 1.28
150 day DMA 1.38
200 day DMA 1.43

EMA (exponential moving average) of Pliant Therapeutics PLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.3
12 day EMA1.31.311.31
20 day EMA1.31.31.3
35 day EMA1.271.271.27
50 day EMA1.261.261.26

SMA (simple moving average) of Pliant Therapeutics PLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.3
12 day SMA1.311.311.31
20 day SMA1.291.291.29
35 day SMA1.31.31.3
50 day SMA1.281.281.27
100 day SMA1.281.281.28
150 day SMA1.381.381.38
200 day SMA1.431.431.43

Videos related to: PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top