Munafa Stock Market Course + Intraday & FNO calls 
PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLRX
- Forcast & Targets PLRX
- PLRX Experts view
- Tomorrow's Movement PLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PliantTherapeutics
Strong intraday Stock price targets for PliantTherapeutics are 0.92 and 1.54
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 2.03 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.31 (-14.94%) | 1.56 | 1.15 - 1.77 | 6.7173 times | Wed 03 December 2025 | 1.54 (3.36%) | 1.50 | 1.50 - 1.57 | 0.2642 times | Tue 02 December 2025 | 1.49 (-2.61%) | 1.53 | 1.48 - 1.55 | 0.5808 times | Mon 01 December 2025 | 1.53 (-4.97%) | 1.59 | 1.51 - 1.60 | 0.2832 times | Fri 28 November 2025 | 1.61 (1.9%) | 1.60 | 1.58 - 1.63 | 0.4417 times | Wed 26 November 2025 | 1.58 (0.64%) | 1.58 | 1.55 - 1.62 | 0.428 times | Tue 25 November 2025 | 1.57 (0%) | 1.58 | 1.54 - 1.63 | 0.2307 times | Mon 24 November 2025 | 1.57 (1.29%) | 1.53 | 1.53 - 1.60 | 0.1696 times | Fri 21 November 2025 | 1.55 (-0.64%) | 1.52 | 1.51 - 1.59 | 0.1404 times | Thu 20 November 2025 | 1.56 (4%) | 1.51 | 1.49 - 1.58 | 0.7442 times | Wed 19 November 2025 | 1.50 (-4.46%) | 1.57 | 1.48 - 1.63 | 0.5588 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 0.92 and 1.54
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.31 (-18.63%) | 1.59 | 1.15 - 1.77 | 3.315 times | Fri 28 November 2025 | 1.61 (3.87%) | 1.53 | 1.53 - 1.63 | 0.5366 times | Fri 21 November 2025 | 1.55 (-7.74%) | 1.67 | 1.48 - 1.72 | 0.9416 times | Fri 14 November 2025 | 1.68 (5%) | 1.59 | 1.56 - 1.82 | 0.554 times | Fri 07 November 2025 | 1.60 (-4.76%) | 1.62 | 1.45 - 1.72 | 0.7114 times | Fri 31 October 2025 | 1.68 (0%) | 1.63 | 1.61 - 1.73 | 0.099 times | Fri 31 October 2025 | 1.68 (-7.18%) | 1.81 | 1.61 - 1.95 | 0.5886 times | Fri 24 October 2025 | 1.81 (15.29%) | 1.58 | 1.55 - 1.98 | 1.5714 times | Fri 17 October 2025 | 1.57 (6.8%) | 1.46 | 1.46 - 1.70 | 0.6729 times | Fri 10 October 2025 | 1.47 (-3.29%) | 1.53 | 1.45 - 1.59 | 1.0095 times | Fri 03 October 2025 | 1.52 (0%) | 1.53 | 1.42 - 1.55 | 0.3144 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 0.92 and 1.54
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.31 (-18.63%) | 1.59 | 1.15 - 1.77 | 0.7204 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.5962 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 0.9035 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.4871 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 0.8221 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.0089 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.1908 times | Fri 30 May 2025 | 1.35 (-15.09%) | 1.58 | 1.22 - 1.72 | 0.8483 times | Wed 30 April 2025 | 1.59 (17.78%) | 1.30 | 1.10 - 1.60 | 0.8215 times | Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.6011 times | Fri 28 February 2025 | 3.44 (-68%) | 10.50 | 2.43 - 12.88 | 3.2193 times |
Yearly price and charts PliantTherapeutics
Strong yearly Stock price targets for PliantTherapeutics PLRX are -5.1 and 7.51
| Yearly Target 1 | -7.24 |
| Yearly Target 2 | -2.96 |
| Yearly Target 3 | 5.3733333333333 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.31 (-90.05%) | 13.29 | 1.10 - 13.71 | 2.3151 times | Tue 31 December 2024 | 13.17 (-27.28%) | 17.91 | 10.22 - 19.62 | 0.7936 times | Fri 29 December 2023 | 18.11 (-6.31%) | 19.46 | 12.61 - 36.64 | 1.269 times | Fri 30 December 2022 | 19.33 (43.19%) | 13.58 | 3.97 - 26.25 | 1.2667 times | Fri 31 December 2021 | 13.50 (-40.58%) | 23.00 | 11.91 - 43.92 | 0.2437 times | Thu 31 December 2020 | 22.72 (0%) | 22.19 | 19.43 - 35.63 | 0.1118 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PliantTherapeutics
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PliantTherapeutics in short term and the sell signal is strong.
PliantTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PliantTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PliantTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and PliantTherapeutics PLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.
PliantTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.54 | 1.54 |
| 12 day EMA | 1.53 | 1.57 | 1.57 |
| 20 day EMA | 1.56 | 1.59 | 1.6 |
| 35 day EMA | 1.57 | 1.59 | 1.59 |
| 50 day EMA | 1.58 | 1.59 | 1.59 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.55 | 1.56 |
| 12 day SMA | 1.53 | 1.56 | 1.57 |
| 20 day SMA | 1.58 | 1.6 | 1.6 |
| 35 day SMA | 1.64 | 1.65 | 1.64 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.58 | 1.59 | 1.58 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Videos related to: PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
