PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLRX
- Forcast & Targets PLRX
- PLRX Experts view
- Tomorrow's Movement PLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PliantTherapeutics
Strong intraday Stock price targets for PliantTherapeutics are 1.41 and 1.51
Intraday Target 1 | 1.39 |
Intraday Target 2 | 1.42 |
Intraday Target 3 | 1.4866666666667 |
Intraday Target 4 | 1.52 |
Intraday Target 5 | 1.59 |
Daily price and volume Pliant Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.46 (-7.01%) | 1.54 | 1.45 - 1.55 | 1.9225 times |
Thu 24 April 2025 | 1.57 (4.67%) | 1.54 | 1.52 - 1.58 | 1.2031 times |
Tue 22 April 2025 | 1.50 (1.35%) | 1.50 | 1.45 - 1.53 | 0 times |
Mon 21 April 2025 | 1.48 (1.37%) | 1.42 | 1.41 - 1.59 | 2.9853 times |
Thu 17 April 2025 | 1.46 (1.39%) | 1.43 | 1.41 - 1.51 | 2.2265 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 1.6625 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.44 and 1.62
Weekly Target 1 | 1.31 |
Weekly Target 2 | 1.38 |
Weekly Target 3 | 1.4866666666667 |
Weekly Target 4 | 1.56 |
Weekly Target 5 | 1.67 |
Weekly price and volumes for Pliant Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.46 (0%) | 1.42 | 1.41 - 1.59 | 5.2398 times |
Thu 17 April 2025 | 1.46 (1.39%) | 1.43 | 1.40 - 1.51 | 1.9091 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 1.4255 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 1.4255 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Wed 16 April 2025 | 1.44 (0%) | 1.43 | 1.40 - 1.47 | 0 times |
Wed 16 April 2025 | 1.44 (7.46%) | 1.37 | 1.31 - 1.47 | 5.5936 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.28 and 1.77
Monthly Target 1 | 0.89 |
Monthly Target 2 | 1.18 |
Monthly Target 3 | 1.3833333333333 |
Monthly Target 4 | 1.67 |
Monthly Target 5 | 1.87 |
Monthly price and volumes Pliant Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.46 (8.15%) | 1.30 | 1.10 - 1.59 | 0.8634 times |
Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.7234 times |
Fri 28 February 2025 | 3.44 (-68%) | 10.50 | 2.43 - 12.88 | 3.4793 times |
Fri 31 January 2025 | 10.75 (-18.38%) | 13.29 | 10.54 - 13.71 | 0.4634 times |
Tue 31 December 2024 | 13.17 (-1.27%) | 14.87 | 12.40 - 15.27 | 0.3814 times |
Tue 26 November 2024 | 13.34 (-5.19%) | 14.18 | 11.76 - 16.10 | 0.4224 times |
Thu 31 October 2024 | 14.07 (25.51%) | 11.15 | 10.22 - 15.50 | 0.4211 times |
Mon 30 September 2024 | 11.21 (-15.65%) | 13.27 | 10.96 - 13.64 | 0.3047 times |
Fri 30 August 2024 | 13.29 (-7.13%) | 14.29 | 11.51 - 14.44 | 0.3485 times |
Wed 31 July 2024 | 14.31 (33.12%) | 10.85 | 10.29 - 14.81 | 0.5923 times |
Fri 28 June 2024 | 10.75 (-11.38%) | 12.38 | 10.34 - 12.86 | 0.6153 times |
Yearly price and charts PliantTherapeutics
Strong yearly Stock price targets for PliantTherapeutics PLRX are -5.03 and 7.59
Yearly Target 1 | -7.19 |
Yearly Target 2 | -2.86 |
Yearly Target 3 | 5.4233333333333 |
Yearly Target 4 | 9.75 |
Yearly Target 5 | 18.03 |
Yearly price and volumes Pliant Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.46 (-88.91%) | 13.29 | 1.10 - 13.71 | 1.4905 times |
Tue 31 December 2024 | 13.17 (-27.28%) | 17.91 | 10.22 - 19.62 | 0.9775 times |
Fri 29 December 2023 | 18.11 (-6.31%) | 19.46 | 12.61 - 36.64 | 1.5502 times |
Fri 30 December 2022 | 19.33 (43.19%) | 13.58 | 3.97 - 26.25 | 1.5475 times |
Fri 31 December 2021 | 13.50 (-40.58%) | 23.00 | 11.91 - 43.92 | 0.2977 times |
Thu 31 December 2020 | 22.72 (0%) | 22.19 | 19.43 - 35.63 | 0.1366 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PliantTherapeutics
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX looks bearish. It has broken an important moving average level of 1.5 with high volumes
Munafa value: 5 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PliantTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PliantTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PliantTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PliantTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and PliantTherapeutics PLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.
PliantTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
DMA period | DMA value |
5 day DMA | 1.49 |
12 day DMA | 1.46 |
20 day DMA | 1.43 |
35 day DMA | 1.44 |
50 day DMA | 1.6 |
100 day DMA | 5.87 |
150 day DMA | 8.38 |
200 day DMA | 9.49 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.49 | 1.5 | 1.47 |
12 day EMA | 1.46 | 1.46 | 1.44 |
20 day EMA | 1.5 | 1.5 | 1.49 |
35 day EMA | 1.59 | 1.6 | 1.6 |
50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Pliant Therapeutics PLRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.49 | 1.49 | 1.46 |
12 day SMA | 1.46 | 1.46 | 1.45 |
20 day SMA | 1.43 | 1.42 | 1.41 |
35 day SMA | 1.44 | 1.44 | 1.44 |
50 day SMA | 1.6 | 1.63 | 1.66 |
100 day SMA | 5.87 | 5.99 | 6.11 |
150 day SMA | 8.38 | 8.45 | 8.51 |
200 day SMA | 9.49 | 9.54 | 9.6 |