Munafa Stock Market Course + Intraday & FNO calls 
PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLRX
- Forcast & Targets PLRX
- PLRX Experts view
- Tomorrow's Movement PLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PliantTherapeutics
Strong intraday Stock price targets for PliantTherapeutics are 1.24 and 1.3
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.33 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (-0.78%) | 1.27 | 1.24 - 1.30 | 1.0384 times | Tue 20 January 2026 | 1.28 (-1.54%) | 1.26 | 1.24 - 1.29 | 0.758 times | Fri 16 January 2026 | 1.30 (1.56%) | 1.29 | 1.27 - 1.32 | 0.5888 times | Thu 15 January 2026 | 1.28 (-2.29%) | 1.31 | 1.26 - 1.32 | 1.3193 times | Wed 14 January 2026 | 1.31 (1.55%) | 1.30 | 1.29 - 1.32 | 0.866 times | Tue 13 January 2026 | 1.29 (-3.01%) | 1.33 | 1.27 - 1.34 | 1.1762 times | Mon 12 January 2026 | 1.33 (0%) | 1.33 | 1.28 - 1.36 | 0.8883 times | Fri 09 January 2026 | 1.33 (1.53%) | 1.33 | 1.30 - 1.38 | 1.4477 times | Thu 08 January 2026 | 1.31 (-2.96%) | 1.33 | 1.28 - 1.36 | 0.9132 times | Wed 07 January 2026 | 1.35 (4.65%) | 1.29 | 1.29 - 1.36 | 1.004 times | Tue 06 January 2026 | 1.29 (0%) | 1.28 | 1.25 - 1.35 | 2.0961 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.26 and 1.32
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (-2.31%) | 1.26 | 1.24 - 1.30 | 0.2896 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.33 | 1.26 - 1.36 | 0.7801 times | Fri 09 January 2026 | 1.33 (6.4%) | 1.26 | 1.23 - 1.38 | 0.9884 times | Fri 02 January 2026 | 1.25 (3.31%) | 1.25 | 1.20 - 1.26 | 0.6571 times | Fri 26 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.27 | 0.3195 times | Fri 19 December 2025 | 1.23 (0%) | 1.23 | 1.19 - 1.30 | 0.8249 times | Fri 12 December 2025 | 1.23 (1.65%) | 1.23 | 1.17 - 1.35 | 1.1397 times | Fri 05 December 2025 | 1.21 (-24.84%) | 1.59 | 1.15 - 1.77 | 3.6611 times | Fri 28 November 2025 | 1.61 (3.87%) | 1.53 | 1.53 - 1.63 | 0.4863 times | Fri 21 November 2025 | 1.55 (-7.74%) | 1.67 | 1.48 - 1.72 | 0.8533 times | Fri 14 November 2025 | 1.68 (5%) | 1.59 | 1.56 - 1.82 | 0.5021 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.24 and 1.41
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (4.1%) | 1.21 | 1.21 - 1.38 | 0.601 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 1.7711 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.681 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.032 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.5564 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 0.9389 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.1523 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.3601 times | Fri 30 May 2025 | 1.35 (-15.09%) | 1.58 | 1.22 - 1.72 | 0.9689 times | Wed 30 April 2025 | 1.59 (17.78%) | 1.30 | 1.10 - 1.60 | 0.9382 times | Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.9709 times |
Yearly price and charts PliantTherapeutics
Strong yearly Stock price targets for PliantTherapeutics PLRX are 1.24 and 1.41
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (4.1%) | 1.21 | 1.21 - 1.38 | 0.1003 times | Wed 31 December 2025 | 1.22 (-90.74%) | 13.29 | 1.10 - 13.71 | 2.7595 times | Tue 31 December 2024 | 13.17 (-27.28%) | 17.91 | 10.22 - 19.62 | 0.8917 times | Fri 29 December 2023 | 18.11 (-6.31%) | 19.46 | 12.61 - 36.64 | 1.4258 times | Fri 30 December 2022 | 19.33 (43.19%) | 13.58 | 3.97 - 26.25 | 1.4233 times | Fri 31 December 2021 | 13.50 (-40.58%) | 23.00 | 11.91 - 43.92 | 0.2738 times | Thu 31 December 2020 | 22.72 (0%) | 22.19 | 19.43 - 35.63 | 0.1256 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PliantTherapeutics
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PliantTherapeutics in short term but the buy signal is initial and weak.
PliantTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PliantTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PliantTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and PliantTherapeutics PLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.
PliantTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.3 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.35 | 1.36 | 1.36 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.3 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
