PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 126.46 and 128.23
| Intraday Target 1 | 125.59 |
| Intraday Target 2 | 126.46 |
| Intraday Target 3 | 127.35666666667 |
| Intraday Target 4 | 128.23 |
| Intraday Target 5 | 129.13 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.34 (0.67%) | 127.34 | 126.48 - 128.25 | 1.1456 times | Fri 02 October 2026 | 126.49 (0.44%) | 125.93 | 124.78 - 127.33 | 0.9303 times | Thu 01 October 2026 | 125.93 (2.14%) | 123.51 | 123.00 - 127.91 | 1.0246 times | Wed 30 September 2026 | 123.29 (0.12%) | 123.09 | 121.27 - 124.93 | 1.007 times | Tue 29 September 2026 | 123.14 (0.08%) | 123.29 | 119.56 - 123.57 | 0.8474 times | Mon 28 September 2026 | 123.04 (-0.77%) | 124.17 | 121.13 - 125.02 | 0.9815 times | Fri 25 September 2026 | 123.99 (-1.31%) | 125.65 | 123.91 - 125.84 | 0.8281 times | Thu 24 September 2026 | 125.63 (-1.24%) | 127.42 | 125.45 - 129.29 | 0.9897 times | Wed 23 September 2026 | 127.21 (-3.29%) | 131.14 | 126.80 - 131.89 | 1.1563 times | Tue 22 September 2026 | 131.54 (-1.9%) | 133.91 | 129.61 - 134.59 | 1.0894 times | Mon 21 September 2026 | 134.09 (-1.4%) | 135.68 | 133.95 - 136.05 | 0.7051 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 126.46 and 128.23
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 126.46 |
| Weekly Target 3 | 127.35666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 129.13 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.34 (0.67%) | 127.34 | 126.48 - 128.25 | 0.2716 times | Fri 02 October 2026 | 126.49 (2.02%) | 124.17 | 119.56 - 127.91 | 1.1359 times | Fri 25 September 2026 | 123.99 (-8.83%) | 135.68 | 123.91 - 136.05 | 1.1306 times | Fri 18 September 2026 | 136.00 (1.75%) | 136.43 | 134.60 - 142.57 | 1.4392 times | Fri 11 September 2026 | 133.66 (-2.14%) | 134.40 | 130.08 - 136.82 | 0.772 times | Fri 04 September 2026 | 136.58 (3.76%) | 130.32 | 130.32 - 137.40 | 0.8566 times | Fri 28 August 2026 | 131.63 (1.18%) | 130.40 | 128.10 - 134.90 | 0.5999 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 1.1618 times | Fri 14 August 2026 | 128.21 (-2.13%) | 130.86 | 126.92 - 134.20 | 0.9954 times | Fri 07 August 2026 | 131.00 (-2.09%) | 135.35 | 130.12 - 139.06 | 1.637 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 1.1569 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 125.17 and 130.42
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 126.19666666667 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.34 (3.28%) | 123.51 | 123.00 - 128.25 | 0.1582 times | Wed 30 September 2026 | 123.29 (-7%) | 132.88 | 119.56 - 142.57 | 1.0086 times | Mon 31 August 2026 | 132.57 (-0.91%) | 135.35 | 123.60 - 139.06 | 0.9857 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.3048 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.2712 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2798 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.9147 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.8102 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4647 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.8021 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.049 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 90.67 and 137.48
| Yearly Target 1 | 78.45 |
| Yearly Target 2 | 102.89 |
| Yearly Target 3 | 125.25666666667 |
| Yearly Target 4 | 149.7 |
| Yearly Target 5 | 172.07 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.34 (-5.51%) | 134.56 | 100.81 - 147.62 | 0.9731 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4152 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8117 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7007 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8394 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8381 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.8119 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6099 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 126 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 127.31 |
| 20 day DMA | 130.78 |
| 35 day DMA | 130.92 |
| 50 day DMA | 132.01 |
| 100 day DMA | 126.55 |
| 150 day DMA | 125.21 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 125.52 | 125.04 |
| 12 day EMA | 127.48 | 127.51 | 127.7 |
| 20 day EMA | 129.01 | 129.19 | 129.47 |
| 35 day EMA | 130.56 | 130.75 | 131 |
| 50 day EMA | 131.59 | 131.76 | 131.97 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 124.38 | 123.88 |
| 12 day SMA | 127.31 | 128.14 | 129.33 |
| 20 day SMA | 130.78 | 131.24 | 131.72 |
| 35 day SMA | 130.92 | 130.94 | 130.99 |
| 50 day SMA | 132.01 | 132.22 | 132.27 |
| 100 day SMA | 126.55 | 126.36 | 126.19 |
| 150 day SMA | 125.21 | 125.18 | 125.15 |
| 200 day SMA | 126.01 | 126 | 126.01 |


