Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 136.85 and 142.51
| Intraday Target 1 | 132.16 |
| Intraday Target 2 | 135.87 |
| Intraday Target 3 | 137.82 |
| Intraday Target 4 | 141.53 |
| Intraday Target 5 | 143.48 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.58 (2.58%) | 137.31 | 134.11 - 139.77 | 1.3627 times | Fri 10 July 2026 | 136.07 (-2.23%) | 139.99 | 135.66 - 141.20 | 0.3993 times | Thu 09 July 2026 | 139.18 (-3.63%) | 144.31 | 137.82 - 144.42 | 0.6575 times | Wed 08 July 2026 | 144.43 (-0.59%) | 144.90 | 143.63 - 147.62 | 0.7592 times | Tue 07 July 2026 | 145.29 (2.22%) | 144.20 | 141.38 - 147.44 | 1.4381 times | Mon 06 July 2026 | 142.13 (1.52%) | 139.50 | 136.14 - 142.94 | 1.2767 times | Thu 02 July 2026 | 140.00 (4.72%) | 133.95 | 132.59 - 140.62 | 1.1332 times | Wed 01 July 2026 | 133.69 (5.78%) | 127.72 | 126.86 - 135.16 | 0.9095 times | Tue 30 June 2026 | 126.39 (0.05%) | 126.51 | 125.05 - 129.00 | 0.5064 times | Mon 29 June 2026 | 126.33 (0.01%) | 124.30 | 123.18 - 126.54 | 1.5575 times | Fri 26 June 2026 | 126.32 (7.2%) | 119.16 | 119.06 - 128.43 | 3.0495 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 136.85 and 142.51
| Weekly Target 1 | 132.16 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 137.82 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.58 (2.58%) | 137.31 | 134.11 - 139.77 | 0.3525 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.1722 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 1.0625 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.6954 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.8593 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.9588 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.9945 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 1.0646 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.8637 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.9765 times | Fri 08 May 2026 | 113.36 (-6.29%) | 120.40 | 108.00 - 123.05 | 1.9743 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 133.22 and 153.98
| Monthly Target 1 | 117.26 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 138.02 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.58 (10.44%) | 127.72 | 126.86 - 147.62 | 0.4961 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.2183 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2266 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8766 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7765 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4037 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7688 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.0054 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.0182 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.2099 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.2496 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 120.2 and 167.01
| Yearly Target 1 | 82.53 |
| Yearly Target 2 | 111.05 |
| Yearly Target 3 | 129.33666666667 |
| Yearly Target 4 | 157.86 |
| Yearly Target 5 | 176.15 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 139.58 (3.58%) | 134.56 | 100.81 - 147.62 | 0.7125 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4677 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8418 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7267 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8705 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8692 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.8791 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6325 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 103, while middle bands are at 115 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.71 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 134.77 |
| 20 day DMA | 126.59 |
| 35 day DMA | 119.16 |
| 50 day DMA | 117.35 |
| 100 day DMA | 120.8 |
| 150 day DMA | 123.15 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.97 | 138.67 | 139.97 |
| 12 day EMA | 134.47 | 133.54 | 133.08 |
| 20 day EMA | 129.57 | 128.52 | 127.73 |
| 35 day EMA | 124.8 | 123.93 | 123.21 |
| 50 day EMA | 120.4 | 119.62 | 118.95 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 141.42 | 142.21 |
| 12 day SMA | 134.77 | 133.05 | 131.38 |
| 20 day SMA | 126.59 | 125.37 | 124.24 |
| 35 day SMA | 119.16 | 118.48 | 117.83 |
| 50 day SMA | 117.35 | 117.04 | 116.86 |
| 100 day SMA | 120.8 | 120.73 | 120.64 |
| 150 day SMA | 123.15 | 123.03 | 122.94 |
| 200 day SMA | 122.12 | 122 | 121.91 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
