Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 131.97 and 135.52
| Intraday Target 1 | 131.36 |
| Intraday Target 2 | 132.58 |
| Intraday Target 3 | 134.91333333333 |
| Intraday Target 4 | 136.13 |
| Intraday Target 5 | 138.46 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.79 (-1.84%) | 136.09 | 133.70 - 137.25 | 1.0666 times | Thu 30 July 2026 | 136.30 (-4.63%) | 140.62 | 134.17 - 140.62 | 0.8947 times | Wed 29 July 2026 | 142.91 (-0.17%) | 141.33 | 139.63 - 145.15 | 1.121 times | Tue 28 July 2026 | 143.16 (1.68%) | 142.79 | 142.00 - 146.47 | 0.9701 times | Mon 27 July 2026 | 140.80 (2.36%) | 138.82 | 137.44 - 140.96 | 0.9608 times | Fri 24 July 2026 | 137.56 (6.49%) | 130.22 | 129.23 - 138.00 | 1.0186 times | Thu 23 July 2026 | 129.18 (-0.97%) | 129.87 | 127.39 - 131.41 | 1.1834 times | Wed 22 July 2026 | 130.45 (-4.32%) | 136.61 | 129.06 - 136.61 | 0.9899 times | Tue 21 July 2026 | 136.34 (-2.7%) | 138.65 | 136.01 - 140.11 | 0.8618 times | Mon 20 July 2026 | 140.12 (3.46%) | 136.34 | 136.16 - 142.25 | 0.933 times | Fri 17 July 2026 | 135.44 (0.9%) | 134.44 | 134.25 - 138.67 | 1.1682 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 127.36 and 140.13
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 137.98666666667 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 150.76 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 0.8755 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 0.8709 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.3336 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.039 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 0.9417 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.5028 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.7616 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.8498 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.8815 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 0.9436 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.7655 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 130.33 and 151.09
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 124.56 |
| Monthly Target 3 | 136.09 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.1628 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1328 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.1405 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8151 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.722 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3053 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7148 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9348 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9468 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1251 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.162 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 93.9 and 140.71
| Yearly Target 1 | 80.6 |
| Yearly Target 2 | 107.19 |
| Yearly Target 3 | 127.40666666667 |
| Yearly Target 4 | 154 |
| Yearly Target 5 | 174.22 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.79 (-0.72%) | 134.56 | 100.81 - 147.62 | 0.7842 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4533 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8335 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7195 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8619 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8607 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.8606 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6263 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.94 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 136.69 |
| 20 day DMA | 137.74 |
| 35 day DMA | 130.14 |
| 50 day DMA | 123.89 |
| 100 day DMA | 122.47 |
| 150 day DMA | 124.24 |
| 200 day DMA | 123.58 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 138.86 | 140.14 |
| 12 day EMA | 136.82 | 137.37 | 137.56 |
| 20 day EMA | 135.01 | 135.14 | 135.02 |
| 35 day EMA | 130.02 | 129.8 | 129.42 |
| 50 day EMA | 124.36 | 123.98 | 123.48 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 140.15 | 138.72 |
| 12 day SMA | 136.69 | 136.52 | 136.5 |
| 20 day SMA | 137.74 | 138.05 | 137.92 |
| 35 day SMA | 130.14 | 129.56 | 128.77 |
| 50 day SMA | 123.89 | 123.48 | 123.04 |
| 100 day SMA | 122.47 | 122.41 | 122.32 |
| 150 day SMA | 124.24 | 124.26 | 124.25 |
| 200 day SMA | 123.58 | 123.51 | 123.42 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
