Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 125.59 and 129.45
| Intraday Target 1 | 122.43 |
| Intraday Target 2 | 124.88 |
| Intraday Target 3 | 126.29333333333 |
| Intraday Target 4 | 128.74 |
| Intraday Target 5 | 130.15 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.32 (0.17%) | 126.16 | 123.85 - 127.71 | 0.7911 times | Thu 05 March 2026 | 127.11 (2.17%) | 123.77 | 123.52 - 127.31 | 1.0087 times | Wed 04 March 2026 | 124.41 (-0.35%) | 124.70 | 122.79 - 125.75 | 0.6938 times | Tue 03 March 2026 | 124.85 (-1.38%) | 125.96 | 121.43 - 126.15 | 0.5414 times | Mon 02 March 2026 | 126.60 (2.34%) | 121.09 | 121.09 - 127.39 | 0.786 times | Fri 27 February 2026 | 123.71 (1.53%) | 122.02 | 120.45 - 124.00 | 0.9603 times | Thu 26 February 2026 | 121.85 (0.14%) | 122.50 | 120.52 - 124.71 | 1.3371 times | Wed 25 February 2026 | 121.68 (0.61%) | 122.51 | 118.46 - 122.51 | 1.0782 times | Tue 24 February 2026 | 120.94 (0.16%) | 120.94 | 118.04 - 121.98 | 1.6966 times | Mon 23 February 2026 | 120.75 (0.12%) | 121.71 | 120.33 - 123.86 | 1.1068 times | Fri 20 February 2026 | 120.61 (-2.28%) | 124.21 | 120.33 - 124.60 | 1.4007 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 124.21 and 130.83
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 123.04 |
| Weekly Target 3 | 125.37333333333 |
| Weekly Target 4 | 129.66 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.7562 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.2229 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.3196 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4128 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.0069 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.2805 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.8671 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.5935 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.675 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 0.8655 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.5151 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 124.21 and 130.83
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 123.04 |
| Monthly Target 3 | 125.37333333333 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.16 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3206 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6754 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8833 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8945 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1182 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0979 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5864 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2625 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.0014 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.2034 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 111.66 and 132.66
| Yearly Target 1 | 106.44 |
| Yearly Target 2 | 116.88 |
| Yearly Target 3 | 127.44 |
| Yearly Target 4 | 137.88 |
| Yearly Target 5 | 148.44 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.32 (-5.52%) | 134.56 | 117.00 - 138.00 | 0.2699 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5543 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8971 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7906 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9461 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.919 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9624 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6606 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 126.06 |
| 12 day DMA | 123.6 |
| 20 day DMA | 125.99 |
| 35 day DMA | 125.79 |
| 50 day DMA | 127.68 |
| 100 day DMA | 124.79 |
| 150 day DMA | 122.95 |
| 200 day DMA | 129.96 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 125.26 | 124.33 |
| 12 day EMA | 125.26 | 124.89 | 124.49 |
| 20 day EMA | 125.54 | 125.35 | 125.16 |
| 35 day EMA | 126.83 | 126.8 | 126.78 |
| 50 day EMA | 128.08 | 128.11 | 128.15 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.06 | 125.34 | 124.28 |
| 12 day SMA | 123.6 | 123.65 | 123.89 |
| 20 day SMA | 125.99 | 126 | 126.1 |
| 35 day SMA | 125.79 | 125.88 | 125.97 |
| 50 day SMA | 127.68 | 127.88 | 128.07 |
| 100 day SMA | 124.79 | 124.7 | 124.61 |
| 150 day SMA | 122.95 | 122.96 | 123 |
| 200 day SMA | 129.96 | 130.13 | 130.29 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
