ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 106.87 and 109.82

Intraday Target 1104.77
Intraday Target 2106.01
Intraday Target 3107.72333333333
Intraday Target 4108.96
Intraday Target 5110.67

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Mon 01 June 2026 107.24 (0.19%) 107.04 106.49 - 109.44 0.8926 times
Fri 29 May 2026 107.04 (-2.36%) 109.63 105.51 - 110.11 1.6651 times
Thu 28 May 2026 109.63 (0.16%) 109.42 108.55 - 111.86 1.0855 times
Wed 27 May 2026 109.45 (-4.42%) 114.23 109.15 - 115.89 1.5161 times
Tue 26 May 2026 114.51 (0.56%) 113.59 112.32 - 116.94 0.7616 times
Fri 22 May 2026 113.87 (-0.98%) 114.50 113.36 - 115.83 0.6757 times
Thu 21 May 2026 115.00 (-0.7%) 114.76 112.89 - 115.32 0.7565 times
Wed 20 May 2026 115.81 (2.18%) 113.51 112.70 - 116.95 1.1306 times
Tue 19 May 2026 113.34 (-1.02%) 115.26 113.24 - 118.27 0.4077 times
Mon 18 May 2026 114.51 (3.37%) 110.61 109.40 - 115.40 1.1086 times
Fri 15 May 2026 110.78 (0.45%) 110.45 109.61 - 112.52 0.7686 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 106.87 and 109.82

Weekly Target 1104.77
Weekly Target 2106.01
Weekly Target 3107.72333333333
Weekly Target 4108.96
Weekly Target 5110.67

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Mon 01 June 2026 107.24 (0.19%) 107.04 106.49 - 109.44 0.205 times
Fri 29 May 2026 107.04 (-6%) 113.59 105.51 - 116.94 1.1549 times
Fri 22 May 2026 113.87 (2.79%) 110.61 109.40 - 118.27 0.9369 times
Fri 15 May 2026 110.78 (-2.28%) 113.15 107.51 - 114.24 1.0593 times
Fri 08 May 2026 113.36 (-6.29%) 120.40 108.00 - 123.05 2.1417 times
Fri 01 May 2026 120.97 (-4.05%) 126.19 119.99 - 128.57 0.9357 times
Fri 24 April 2026 126.07 (-4.89%) 133.18 124.26 - 134.79 1.0131 times
Fri 17 April 2026 132.55 (3.72%) 127.71 127.21 - 135.14 0.8467 times
Fri 10 April 2026 127.80 (6.41%) 119.46 119.28 - 136.22 1.0871 times
Thu 02 April 2026 120.10 (2.8%) 117.74 115.23 - 121.78 0.6197 times
Fri 27 March 2026 116.83 (-0.06%) 117.60 116.35 - 124.00 0.9792 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 106.87 and 109.82

Monthly Target 1104.77
Monthly Target 2106.01
Monthly Target 3107.72333333333
Monthly Target 4108.96
Monthly Target 5110.67

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 01 June 2026 107.24 (0.19%) 107.04 106.49 - 109.44 0.0477 times
Fri 29 May 2026 107.04 (-11.08%) 120.62 105.51 - 123.59 1.2802 times
Thu 30 April 2026 120.38 (0.74%) 119.08 115.23 - 136.22 0.915 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.8104 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.4651 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.8024 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 1.0493 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 1.0627 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.2628 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.3043 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.8483 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 90.13 and 122.62

Yearly Target 184.43
Yearly Target 295.83
Yearly Target 3116.91666666667
Yearly Target 4128.32
Yearly Target 5149.41

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 01 June 2026 107.24 (-20.42%) 134.56 105.51 - 138.00 0.5489 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.5007 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8607 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.743 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.89 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.8887 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9213 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6467 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 109 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.41 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 109.57
12 day DMA 111.79
20 day DMA 111.62
35 day DMA 118.63
50 day DMA 119.69
100 day DMA 122.54
150 day DMA 123.22
200 day DMA 122.12

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.13110.08111.6
12 day EMA111.19111.91112.8
20 day EMA113.04113.65114.35
35 day EMA115.47115.95116.47
50 day EMA118.61119.07119.56

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.57110.9112.49
12 day SMA111.79111.87112
20 day SMA111.62112.31112.98
35 day SMA118.63119.22119.98
50 day SMA119.69119.86120.1
100 day SMA122.54122.83123.07
150 day SMA123.22123.28123.33
200 day SMA122.12122.19122.26

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top