ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 114.67 and 118.99

Intraday Target 1113.94
Intraday Target 2115.39
Intraday Target 3118.26333333333
Intraday Target 4119.71
Intraday Target 5122.58

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Fri 27 March 2026 116.83 (-3.68%) 120.60 116.82 - 121.14 0.8932 times
Thu 26 March 2026 121.29 (-0.45%) 121.40 118.56 - 122.81 1.1526 times
Wed 25 March 2026 121.84 (-0.13%) 122.63 121.02 - 124.00 1.086 times
Tue 24 March 2026 122.00 (1.24%) 120.86 120.52 - 122.82 1.1791 times
Mon 23 March 2026 120.50 (3.08%) 117.60 116.35 - 122.23 1.132 times
Fri 20 March 2026 116.90 (0.69%) 116.14 114.75 - 117.69 0.6923 times
Thu 19 March 2026 116.10 (-2.48%) 116.85 115.02 - 117.08 0.5865 times
Tue 17 March 2026 119.05 (-1%) 120.25 118.49 - 123.86 1.3393 times
Mon 16 March 2026 120.25 (0.05%) 120.43 118.86 - 122.47 1.1711 times
Fri 13 March 2026 120.19 (0.33%) 121.28 118.52 - 121.57 0.768 times
Thu 12 March 2026 119.80 (-0.09%) 119.52 117.53 - 121.75 0.9202 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 112.77 and 120.42

Weekly Target 1111.41
Weekly Target 2114.12
Weekly Target 3119.06
Weekly Target 4121.77
Weekly Target 5126.71

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Fri 27 March 2026 116.83 (-0.06%) 117.60 116.35 - 124.00 0.9051 times
Fri 20 March 2026 116.90 (-2.74%) 120.43 114.75 - 123.86 0.6301 times
Fri 13 March 2026 120.19 (-5.6%) 126.39 117.53 - 126.40 0.6053 times
Fri 06 March 2026 127.32 (2.92%) 121.09 121.09 - 127.71 0.7556 times
Fri 27 February 2026 123.71 (2.57%) 121.71 118.04 - 124.71 1.2219 times
Fri 20 February 2026 120.61 (-8.7%) 133.24 120.33 - 134.94 1.3185 times
Fri 13 February 2026 132.10 (0%) 127.30 126.92 - 136.58 0.4124 times
Fri 13 February 2026 132.10 (3.51%) 127.51 117.00 - 136.58 2.0053 times
Fri 06 February 2026 127.62 (3.26%) 121.75 118.44 - 131.18 1.2795 times
Fri 30 January 2026 123.59 (-1.09%) 126.11 119.43 - 130.81 0.8663 times
Fri 23 January 2026 124.95 (-2.73%) 127.57 123.17 - 131.66 0.593 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 109.31 and 122.27

Monthly Target 1106.8
Monthly Target 2111.82
Monthly Target 3119.76333333333
Monthly Target 4124.78
Monthly Target 5132.72

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Fri 27 March 2026 116.83 (-5.56%) 121.09 114.75 - 127.71 0.5865 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.2633 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.6461 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.845 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.8557 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.0697 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.0503 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.5176 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.2077 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 0.958 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.1512 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 104.17 and 127.42

Yearly Target 199.94
Yearly Target 2108.39
Yearly Target 3123.19333333333
Yearly Target 4131.64
Yearly Target 5146.44

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Fri 27 March 2026 116.83 (-13.31%) 134.56 114.75 - 138.00 0.3243 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.5434 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8908 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.785 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.9394 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.9125 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9486 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6559 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalomarHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.83 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 120.49
12 day DMA 119.56
20 day DMA 121.73
35 day DMA 123.66
50 day DMA 124.28
100 day DMA 125.59
150 day DMA 122.82
200 day DMA 126.74

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.5120.84120.61
12 day EMA120.27120.89120.82
20 day EMA121.23121.69121.73
35 day EMA122.76123.11123.22
50 day EMA124.31124.61124.75

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA120.49120.51119.47
12 day SMA119.56120.08120.21
20 day SMA121.73121.98122
35 day SMA123.66124.01124.06
50 day SMA124.28124.55124.67
100 day SMA125.59125.56125.48
150 day SMA122.82122.88122.91
200 day SMA126.74126.96127.19

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top