Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 134.63 and 135.74
| Intraday Target 1 | 133.79 |
| Intraday Target 2 | 134.36 |
| Intraday Target 3 | 134.90333333333 |
| Intraday Target 4 | 135.47 |
| Intraday Target 5 | 136.01 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 134.92 (-0.34%) | 134.43 | 134.34 - 135.45 | 0.5227 times | Mon 29 December 2025 | 135.38 (0.45%) | 134.73 | 133.82 - 136.24 | 0.6151 times | Fri 26 December 2025 | 134.78 (-0.91%) | 136.63 | 134.41 - 136.92 | 0.4734 times | Wed 24 December 2025 | 136.02 (-0.95%) | 136.88 | 135.64 - 137.00 | 0.3355 times | Tue 23 December 2025 | 137.32 (0.48%) | 136.71 | 136.71 - 139.50 | 1.1518 times | Mon 22 December 2025 | 136.67 (1.27%) | 134.76 | 134.63 - 137.99 | 0.784 times | Fri 19 December 2025 | 134.96 (0.81%) | 133.46 | 133.21 - 135.93 | 2.4167 times | Thu 18 December 2025 | 133.87 (3.35%) | 129.24 | 129.03 - 134.50 | 1.4587 times | Wed 17 December 2025 | 129.53 (1.56%) | 127.10 | 126.21 - 130.48 | 1.0162 times | Tue 16 December 2025 | 127.54 (1.61%) | 125.78 | 125.00 - 128.22 | 1.226 times | Mon 15 December 2025 | 125.52 (-0.85%) | 127.00 | 123.88 - 128.59 | 1.1819 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 134.37 and 136.79
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 133.75 |
| Weekly Target 3 | 134.99333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 137.41 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 134.92 (0.1%) | 134.73 | 133.82 - 136.24 | 0.2365 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5705 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.5172 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.2025 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.2183 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.9923 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.0894 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.4492 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.4184 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.3056 times | Fri 31 October 2025 | 114.01 (0.74%) | 115.01 | 110.98 - 115.40 | 1.0524 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 123.96 and 150.46
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 129.14 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 155.64 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 134.92 (8.62%) | 123.28 | 113.00 - 139.50 | 0.7723 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8055 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0069 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 0.9886 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.4285 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1368 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9017 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.0836 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.1377 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7384 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.6981 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 116.67 and 194.1
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 96.94 |
| Yearly Target 3 | 136.39666666667 |
| Yearly Target 4 | 174.37 |
| Yearly Target 5 | 213.83 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 134.92 (27.78%) | 105.86 | 98.42 - 175.85 | 1.4052 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8127 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7162 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8571 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8325 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.7778 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.5984 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 132.76 |
| 20 day DMA | 127.19 |
| 35 day DMA | 126.96 |
| 50 day DMA | 123.43 |
| 100 day DMA | 121.27 |
| 150 day DMA | 130.03 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.99 | 135.02 | 134.84 |
| 12 day EMA | 132.41 | 131.95 | 131.33 |
| 20 day EMA | 129.87 | 129.34 | 128.71 |
| 35 day EMA | 126.52 | 126.03 | 125.48 |
| 50 day EMA | 124.06 | 123.62 | 123.14 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 136.03 | 135.95 |
| 12 day SMA | 132.76 | 131.71 | 130.31 |
| 20 day SMA | 127.19 | 126.57 | 126.01 |
| 35 day SMA | 126.96 | 126.76 | 126.26 |
| 50 day SMA | 123.43 | 123.02 | 122.57 |
| 100 day SMA | 121.27 | 121.12 | 121 |
| 150 day SMA | 130.03 | 130.22 | 130.38 |
| 200 day SMA | 134.34 | 134.33 | 134.29 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
