Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 129.51 and 139.17
| Intraday Target 1 | 122.21 |
| Intraday Target 2 | 127.15 |
| Intraday Target 3 | 131.86666666667 |
| Intraday Target 4 | 136.81 |
| Intraday Target 5 | 141.53 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 1.1795 times | Fri 13 February 2026 | 132.10 (4.01%) | 127.30 | 126.92 - 136.58 | 1.1795 times | Thu 12 February 2026 | 127.01 (-3.52%) | 132.37 | 117.00 - 133.86 | 2.0362 times | Wed 11 February 2026 | 131.64 (1.85%) | 129.33 | 126.19 - 133.36 | 0.9043 times | Tue 10 February 2026 | 129.25 (2.14%) | 126.51 | 126.43 - 130.67 | 0.6476 times | Mon 09 February 2026 | 126.54 (-0.85%) | 127.51 | 124.76 - 129.68 | 0.9671 times | Fri 06 February 2026 | 127.62 (-1.18%) | 129.23 | 124.92 - 130.17 | 0.8902 times | Thu 05 February 2026 | 129.15 (5.01%) | 124.38 | 123.88 - 131.18 | 0.7138 times | Wed 04 February 2026 | 122.99 (0.9%) | 123.14 | 121.06 - 124.04 | 0.5986 times | Tue 03 February 2026 | 121.89 (-1.88%) | 122.66 | 118.44 - 124.82 | 0.8831 times | Mon 02 February 2026 | 124.22 (0.51%) | 121.75 | 121.75 - 126.06 | 0.5733 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 129.51 and 139.17
| Weekly Target 1 | 122.21 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 131.86666666667 |
| Weekly Target 4 | 136.81 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4586 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.2299 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.4228 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.9634 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.6594 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.75 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 0.9616 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.5723 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5416 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.4404 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.1416 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 124.55 and 144.13
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 120.54 |
| Monthly Target 3 | 128.56 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 148.14 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.10 (6.89%) | 121.75 | 117.00 - 136.58 | 0.7451 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6429 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8408 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8515 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0644 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.045 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.51 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2017 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9532 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1455 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.2027 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 114.05 and 135.05
| Yearly Target 1 | 108.03 |
| Yearly Target 2 | 120.07 |
| Yearly Target 3 | 129.03333333333 |
| Yearly Target 4 | 141.07 |
| Yearly Target 5 | 150.03 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.10 (-1.97%) | 134.56 | 117.00 - 138.00 | 0.1845 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5715 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.907 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7993 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9565 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9291 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9841 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6679 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.24 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 130.42 |
| 12 day DMA | 127.34 |
| 20 day DMA | 126.66 |
| 35 day DMA | 128.77 |
| 50 day DMA | 128.11 |
| 100 day DMA | 123.58 |
| 150 day DMA | 123.99 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 129.45 | 128.12 |
| 12 day EMA | 128.53 | 127.88 | 127.11 |
| 20 day EMA | 127.93 | 127.49 | 127 |
| 35 day EMA | 127.47 | 127.2 | 126.91 |
| 50 day EMA | 127.86 | 127.69 | 127.51 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.42 | 129.31 | 128.41 |
| 12 day SMA | 127.34 | 126.6 | 125.57 |
| 20 day SMA | 126.66 | 126.48 | 126.4 |
| 35 day SMA | 128.77 | 128.88 | 129.03 |
| 50 day SMA | 128.11 | 127.83 | 127.63 |
| 100 day SMA | 123.58 | 123.42 | 123.26 |
| 150 day SMA | 123.99 | 124.05 | 124.07 |
| 200 day SMA | 132.12 | 132.2 | 132.29 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
