ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 116.83 and 121.38

Intraday Target 1113.45
Intraday Target 2115.65
Intraday Target 3118
Intraday Target 4120.2
Intraday Target 5122.55

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Tue 09 December 2025 117.85 (2.1%) 115.80 115.80 - 120.35 1.1306 times
Mon 08 December 2025 115.43 (-0.85%) 116.42 113.00 - 116.71 0.7933 times
Fri 05 December 2025 116.42 (-3%) 119.83 115.70 - 120.00 0.9938 times
Thu 04 December 2025 120.02 (1.73%) 117.94 117.01 - 121.75 1.6844 times
Wed 03 December 2025 117.98 (-3.35%) 121.84 117.46 - 122.92 0.8278 times
Tue 02 December 2025 122.07 (-0.28%) 122.11 121.30 - 124.22 1.0335 times
Mon 01 December 2025 122.41 (-1.45%) 123.28 121.56 - 124.65 0.8493 times
Fri 28 November 2025 124.21 (0.21%) 124.61 123.29 - 125.25 0.4154 times
Wed 26 November 2025 123.95 (0.09%) 124.21 123.23 - 125.52 1.3437 times
Tue 25 November 2025 123.84 (0.34%) 123.42 123.26 - 126.06 0.9283 times
Mon 24 November 2025 123.42 (0.5%) 122.37 119.00 - 123.85 1.7017 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 115.43 and 122.78

Weekly Target 1109.72
Weekly Target 2113.78
Weekly Target 3117.06666666667
Weekly Target 4121.13
Weekly Target 5124.42

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Tue 09 December 2025 117.85 (1.23%) 116.42 113.00 - 120.35 0.4364 times
Fri 05 December 2025 116.42 (-6.27%) 123.28 115.70 - 124.65 1.2223 times
Fri 28 November 2025 124.21 (1.14%) 122.37 119.00 - 126.06 0.9955 times
Fri 21 November 2025 122.81 (-5.33%) 129.26 120.06 - 130.80 1.0929 times
Fri 14 November 2025 129.72 (1.3%) 128.00 126.18 - 134.50 1.4539 times
Fri 07 November 2025 128.06 (12.32%) 113.61 113.32 - 130.47 1.4231 times
Fri 31 October 2025 114.01 (0%) 112.62 111.95 - 114.50 0.3066 times
Fri 31 October 2025 114.01 (0.74%) 115.01 110.98 - 115.40 1.0559 times
Fri 24 October 2025 113.17 (-1.14%) 115.82 111.90 - 117.21 0.8939 times
Fri 17 October 2025 114.47 (-3.05%) 118.00 110.64 - 120.35 1.1196 times
Fri 10 October 2025 118.07 (1.29%) 118.65 112.72 - 121.75 1.6182 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 109.6 and 121.25

Monthly Target 1106.85
Monthly Target 2112.35
Monthly Target 3118.5
Monthly Target 4124
Monthly Target 5130.15

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 09 December 2025 117.85 (-5.12%) 123.28 113.00 - 124.65 0.2833 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.8482 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.0603 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.041 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.5042 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.1971 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 0.9495 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.141 times
Wed 30 April 2025 145.02 (5.79%) 137.08 122.22 - 155.87 1.198 times
Mon 31 March 2025 137.08 (6.54%) 129.21 120.25 - 139.21 0.7775 times
Fri 28 February 2025 128.66 (19.27%) 104.47 104.47 - 128.85 0.7351 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 108.14 and 185.57

Yearly Target 153.28
Yearly Target 285.56
Yearly Target 3130.70666666667
Yearly Target 4162.99
Yearly Target 5208.14

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 09 December 2025 117.85 (11.61%) 105.86 98.42 - 175.85 1.3541 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8201 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7228 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.8649 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.8402 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.794 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6039 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.36 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 117.54
12 day DMA 120.87
20 day DMA 124
35 day DMA 120.64
50 day DMA 119.21
100 day DMA 120.97
150 day DMA 132.61
200 day DMA 134.07

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01118.09119.42
12 day EMA120.16120.58121.52
20 day EMA120.94121.27121.88
35 day EMA120.42120.57120.87
50 day EMA118.72118.76118.9

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.54118.38119.78
12 day SMA120.87121.19122.02
20 day SMA124124.58125.21
35 day SMA120.64120.56120.54
50 day SMA119.21119.14119.14
100 day SMA120.97121.19121.44
150 day SMA132.61132.87133.11
200 day SMA134.07134.1134.12

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top