PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 131.72 and 136.22
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 130.65 |
| Intraday Target 3 | 132.77666666667 |
| Intraday Target 4 | 135.15 |
| Intraday Target 5 | 137.28 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 133.03 (2.26%) | 130.40 | 130.40 - 134.90 | 0.6782 times | Fri 21 August 2026 | 130.09 (0.95%) | 129.10 | 127.83 - 131.89 | 1.6677 times | Thu 20 August 2026 | 128.87 (1.57%) | 125.96 | 124.98 - 128.89 | 0.8281 times | Wed 19 August 2026 | 126.88 (-2.17%) | 127.74 | 126.66 - 130.71 | 0.7237 times | Tue 18 August 2026 | 129.69 (4.66%) | 127.03 | 124.84 - 130.89 | 1.1509 times | Mon 17 August 2026 | 123.92 (-3.35%) | 128.00 | 123.60 - 129.63 | 1.1229 times | Fri 14 August 2026 | 128.21 (0.02%) | 129.03 | 127.34 - 130.50 | 0.6401 times | Thu 13 August 2026 | 128.19 (0.51%) | 128.30 | 126.92 - 129.91 | 1.0548 times | Wed 12 August 2026 | 127.54 (-3.15%) | 132.25 | 127.50 - 132.37 | 1.3049 times | Tue 11 August 2026 | 131.69 (0.14%) | 130.82 | 129.14 - 134.20 | 0.8286 times | Mon 10 August 2026 | 131.50 (0.38%) | 130.86 | 128.65 - 131.57 | 0.8778 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 131.72 and 136.22
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 130.65 |
| Weekly Target 3 | 132.77666666667 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 137.28 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 133.03 (2.26%) | 130.40 | 130.40 - 134.90 | 0.1137 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 0.9213 times | Fri 14 August 2026 | 128.21 (-2.13%) | 130.86 | 126.92 - 134.20 | 0.7893 times | Fri 07 August 2026 | 131.00 (-2.09%) | 135.35 | 130.12 - 139.06 | 1.2981 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 0.9174 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 0.9125 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.3974 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.0887 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 0.9868 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.5747 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.7981 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 120.59 and 136.05
| Monthly Target 1 | 116.44 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 131.89666666667 |
| Monthly Target 4 | 140.19 |
| Monthly Target 5 | 147.36 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 133.03 (-0.57%) | 135.35 | 123.60 - 139.06 | 0.7843 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.2074 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1763 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.1843 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8464 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7497 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3554 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7423 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9707 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9831 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1682 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 93.52 and 140.33
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 106.69 |
| Yearly Target 3 | 127.15333333333 |
| Yearly Target 4 | 153.5 |
| Yearly Target 5 | 173.96 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 133.03 (-1.28%) | 134.56 | 100.81 - 147.62 | 0.8598 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.438 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8248 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.712 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8529 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8516 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.8411 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6198 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 129.71 |
| 12 day DMA | 129.22 |
| 20 day DMA | 132.51 |
| 35 day DMA | 134.48 |
| 50 day DMA | 130.68 |
| 100 day DMA | 124.22 |
| 150 day DMA | 124.08 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 128.82 | 128.18 |
| 12 day EMA | 130.32 | 129.83 | 129.78 |
| 20 day EMA | 130.97 | 130.75 | 130.82 |
| 35 day EMA | 129.89 | 129.71 | 129.69 |
| 50 day EMA | 128.95 | 128.78 | 128.73 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.71 | 127.89 | 127.51 |
| 12 day SMA | 129.22 | 129.53 | 129.86 |
| 20 day SMA | 132.51 | 132.9 | 133.27 |
| 35 day SMA | 134.48 | 134.74 | 135.02 |
| 50 day SMA | 130.68 | 130.32 | 129.99 |
| 100 day SMA | 124.22 | 124.08 | 123.98 |
| 150 day SMA | 124.08 | 124.06 | 124.06 |
| 200 day SMA | 124.87 | 124.77 | 124.69 |


