PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 106.87 and 109.82
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 107.45 |
| Intraday Target 3 | 109.22666666667 |
| Intraday Target 4 | 110.4 |
| Intraday Target 5 | 112.18 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.63 (-0.54%) | 109.28 | 108.05 - 111.00 | 0.5839 times | Mon 11 May 2026 | 109.22 (-3.65%) | 113.15 | 107.51 - 114.24 | 1.0073 times | Fri 08 May 2026 | 113.36 (-0.18%) | 113.39 | 111.33 - 116.81 | 0.9116 times | Thu 07 May 2026 | 113.57 (2.55%) | 111.81 | 108.00 - 114.28 | 1.5625 times | Wed 06 May 2026 | 110.75 (-0.88%) | 113.01 | 109.01 - 114.24 | 1.7829 times | Tue 05 May 2026 | 111.73 (-3.31%) | 116.00 | 111.50 - 117.00 | 1.7649 times | Mon 04 May 2026 | 115.55 (-4.48%) | 120.40 | 115.35 - 123.05 | 0.6723 times | Fri 01 May 2026 | 120.97 (0.49%) | 120.62 | 120.44 - 123.59 | 0.6684 times | Thu 30 April 2026 | 120.38 (-2.92%) | 122.64 | 119.99 - 123.50 | 0.665 times | Wed 29 April 2026 | 124.00 (-2.45%) | 126.20 | 123.44 - 126.20 | 0.3812 times | Tue 28 April 2026 | 127.12 (0.82%) | 127.43 | 125.48 - 128.57 | 0.5366 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 104.71 and 111.44
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 106.01 |
| Weekly Target 3 | 110.12666666667 |
| Weekly Target 4 | 112.74 |
| Weekly Target 5 | 116.86 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.63 (-4.17%) | 113.15 | 107.51 - 114.24 | 0.5376 times | Fri 08 May 2026 | 113.36 (-6.29%) | 120.40 | 108.00 - 123.05 | 2.2619 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.9882 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 1.07 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.8942 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.1481 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.6545 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 1.0341 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.7199 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.6916 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.8634 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 100.03 and 116.11
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 113.24333333333 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.63 (-9.76%) | 120.62 | 107.51 - 123.59 | 0.5953 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8179 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7245 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3097 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7173 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9381 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.95 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1289 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.166 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6523 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.3408 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 92.83 and 123.32
| Yearly Target 1 | 87.56 |
| Yearly Target 2 | 98.09 |
| Yearly Target 3 | 118.04666666667 |
| Yearly Target 4 | 128.58 |
| Yearly Target 5 | 148.54 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.63 (-19.39%) | 134.56 | 107.51 - 138.00 | 0.4847 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5136 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8681 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7494 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8977 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8964 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9378 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6523 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 114 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 116.78 |
| 20 day DMA | 122.17 |
| 35 day DMA | 122.78 |
| 50 day DMA | 122.53 |
| 100 day DMA | 125.48 |
| 150 day DMA | 123.66 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 112.61 | 114.31 |
| 12 day EMA | 115.7 | 116.99 | 118.4 |
| 20 day EMA | 118.63 | 119.68 | 120.78 |
| 35 day EMA | 120.52 | 121.22 | 121.93 |
| 50 day EMA | 121.32 | 121.84 | 122.35 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 111.73 | 112.99 |
| 12 day SMA | 116.78 | 118.23 | 119.86 |
| 20 day SMA | 122.17 | 123.28 | 124.24 |
| 35 day SMA | 122.78 | 123.12 | 123.34 |
| 50 day SMA | 122.53 | 122.83 | 123.08 |
| 100 day SMA | 125.48 | 125.65 | 125.82 |
| 150 day SMA | 123.66 | 123.68 | 123.69 |
| 200 day SMA | 123.11 | 123.26 | 123.41 |


