ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 106.87 and 109.82

Intraday Target 1106.28
Intraday Target 2107.45
Intraday Target 3109.22666666667
Intraday Target 4110.4
Intraday Target 5112.18

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Tue 12 May 2026 108.63 (-0.54%) 109.28 108.05 - 111.00 0.5839 times
Mon 11 May 2026 109.22 (-3.65%) 113.15 107.51 - 114.24 1.0073 times
Fri 08 May 2026 113.36 (-0.18%) 113.39 111.33 - 116.81 0.9116 times
Thu 07 May 2026 113.57 (2.55%) 111.81 108.00 - 114.28 1.5625 times
Wed 06 May 2026 110.75 (-0.88%) 113.01 109.01 - 114.24 1.7829 times
Tue 05 May 2026 111.73 (-3.31%) 116.00 111.50 - 117.00 1.7649 times
Mon 04 May 2026 115.55 (-4.48%) 120.40 115.35 - 123.05 0.6723 times
Fri 01 May 2026 120.97 (0.49%) 120.62 120.44 - 123.59 0.6684 times
Thu 30 April 2026 120.38 (-2.92%) 122.64 119.99 - 123.50 0.665 times
Wed 29 April 2026 124.00 (-2.45%) 126.20 123.44 - 126.20 0.3812 times
Tue 28 April 2026 127.12 (0.82%) 127.43 125.48 - 128.57 0.5366 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 104.71 and 111.44

Weekly Target 1103.4
Weekly Target 2106.01
Weekly Target 3110.12666666667
Weekly Target 4112.74
Weekly Target 5116.86

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Tue 12 May 2026 108.63 (-4.17%) 113.15 107.51 - 114.24 0.5376 times
Fri 08 May 2026 113.36 (-6.29%) 120.40 108.00 - 123.05 2.2619 times
Fri 01 May 2026 120.97 (-4.05%) 126.19 119.99 - 128.57 0.9882 times
Fri 24 April 2026 126.07 (-4.89%) 133.18 124.26 - 134.79 1.07 times
Fri 17 April 2026 132.55 (3.72%) 127.71 127.21 - 135.14 0.8942 times
Fri 10 April 2026 127.80 (6.41%) 119.46 119.28 - 136.22 1.1481 times
Thu 02 April 2026 120.10 (2.8%) 117.74 115.23 - 121.78 0.6545 times
Fri 27 March 2026 116.83 (-0.06%) 117.60 116.35 - 124.00 1.0341 times
Fri 20 March 2026 116.90 (-2.74%) 120.43 114.75 - 123.86 0.7199 times
Fri 13 March 2026 120.19 (-5.6%) 126.39 117.53 - 126.40 0.6916 times
Fri 06 March 2026 127.32 (2.92%) 121.09 121.09 - 127.71 0.8634 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 100.03 and 116.11

Monthly Target 197.16
Monthly Target 2102.9
Monthly Target 3113.24333333333
Monthly Target 4118.98
Monthly Target 5129.32

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 12 May 2026 108.63 (-9.76%) 120.62 107.51 - 123.59 0.5953 times
Thu 30 April 2026 120.38 (0.74%) 119.08 115.23 - 136.22 0.8179 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.7245 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.3097 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.7173 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.9381 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.95 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.1289 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.166 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.6523 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.3408 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 92.83 and 123.32

Yearly Target 187.56
Yearly Target 298.09
Yearly Target 3118.04666666667
Yearly Target 4128.58
Yearly Target 5148.54

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 12 May 2026 108.63 (-19.39%) 134.56 107.51 - 138.00 0.4847 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.5136 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8681 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7494 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.8977 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.8964 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9378 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6523 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 114 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.47 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 111.11
12 day DMA 116.78
20 day DMA 122.17
35 day DMA 122.78
50 day DMA 122.53
100 day DMA 125.48
150 day DMA 123.66
200 day DMA 123.11

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.28112.61114.31
12 day EMA115.7116.99118.4
20 day EMA118.63119.68120.78
35 day EMA120.52121.22121.93
50 day EMA121.32121.84122.35

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.11111.73112.99
12 day SMA116.78118.23119.86
20 day SMA122.17123.28124.24
35 day SMA122.78123.12123.34
50 day SMA122.53122.83123.08
100 day SMA125.48125.65125.82
150 day SMA123.66123.68123.69
200 day SMA123.11123.26123.41

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top