Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 131.74 and 135.95
| Intraday Target 1 | 128.66 |
| Intraday Target 2 | 130.61 |
| Intraday Target 3 | 132.87333333333 |
| Intraday Target 4 | 134.82 |
| Intraday Target 5 | 137.08 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.55 (0.87%) | 132.14 | 130.93 - 135.14 | 0.8654 times | Thu 16 April 2026 | 131.41 (1.06%) | 129.46 | 129.41 - 132.18 | 0.824 times | Wed 15 April 2026 | 130.03 (-0.66%) | 129.84 | 128.41 - 131.32 | 0.8426 times | Tue 14 April 2026 | 130.89 (1.96%) | 127.88 | 127.74 - 130.97 | 0.627 times | Mon 13 April 2026 | 128.38 (0.45%) | 127.71 | 127.21 - 130.11 | 1.2194 times | Fri 10 April 2026 | 127.80 (-4.43%) | 133.51 | 127.79 - 133.51 | 1.2865 times | Thu 09 April 2026 | 133.72 (4.18%) | 128.32 | 127.46 - 136.22 | 1.2315 times | Wed 08 April 2026 | 128.35 (2.6%) | 125.58 | 125.58 - 129.21 | 1.6256 times | Tue 07 April 2026 | 125.10 (2.66%) | 122.57 | 122.40 - 125.71 | 1.0657 times | Mon 06 April 2026 | 121.86 (1.47%) | 119.46 | 119.28 - 122.23 | 0.4122 times | Thu 02 April 2026 | 120.10 (2.95%) | 116.39 | 115.25 - 120.15 | 0.6773 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 129.88 and 137.81
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 139.56 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.9533 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.224 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.6978 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 1.1025 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.7675 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.7374 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.9205 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.4885 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.6061 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.5024 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.4428 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 123.89 and 144.88
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 148.99 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.55 (10.92%) | 119.08 | 115.23 - 136.22 | 0.4327 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.6855 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.327 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6787 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8876 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8989 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1237 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1032 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5941 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2686 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.0063 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 112.03 and 135.28
| Yearly Target 1 | 105.18 |
| Yearly Target 2 | 118.87 |
| Yearly Target 3 | 128.43333333333 |
| Yearly Target 4 | 142.12 |
| Yearly Target 5 | 151.68 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.55 (-1.64%) | 134.56 | 114.75 - 138.00 | 0.3834 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5315 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8839 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.779 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9322 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9055 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9336 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6509 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.25 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 130.65 |
| 12 day DMA | 127.24 |
| 20 day DMA | 124.27 |
| 35 day DMA | 123.5 |
| 50 day DMA | 124.46 |
| 100 day DMA | 125.74 |
| 150 day DMA | 123.16 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.81 | 129.94 | 129.2 |
| 12 day EMA | 128.09 | 127.28 | 126.53 |
| 20 day EMA | 126.31 | 125.65 | 125.04 |
| 35 day EMA | 125.34 | 124.92 | 124.54 |
| 50 day EMA | 124.98 | 124.67 | 124.4 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.65 | 129.7 | 130.16 |
| 12 day SMA | 127.24 | 126.15 | 125.17 |
| 20 day SMA | 124.27 | 123.45 | 122.83 |
| 35 day SMA | 123.5 | 123.19 | 122.89 |
| 50 day SMA | 124.46 | 124.27 | 124.08 |
| 100 day SMA | 125.74 | 125.63 | 125.57 |
| 150 day SMA | 123.16 | 123.07 | 122.98 |
| 200 day SMA | 124.62 | 124.7 | 124.82 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
