Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 136.67 and 140.39
| Intraday Target 1 | 133.59 |
| Intraday Target 2 | 136.02 |
| Intraday Target 3 | 137.31333333333 |
| Intraday Target 4 | 139.74 |
| Intraday Target 5 | 141.03 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.44 (0.64%) | 137.15 | 134.89 - 138.61 | 1.2728 times | Mon 14 September 2026 | 137.56 (2.92%) | 136.43 | 134.60 - 137.65 | 0.7567 times | Fri 11 September 2026 | 133.66 (0.56%) | 134.84 | 131.10 - 134.96 | 0.8593 times | Thu 10 September 2026 | 132.92 (-0.14%) | 134.45 | 130.66 - 136.82 | 1.1751 times | Wed 09 September 2026 | 133.11 (-0.69%) | 133.13 | 130.08 - 134.33 | 0.8851 times | Tue 08 September 2026 | 134.03 (-1.87%) | 134.40 | 133.11 - 135.34 | 1.3437 times | Fri 04 September 2026 | 136.58 (0.34%) | 134.26 | 133.54 - 137.40 | 1.1504 times | Thu 03 September 2026 | 136.12 (3.03%) | 133.22 | 133.22 - 136.43 | 0.7336 times | Wed 02 September 2026 | 132.12 (0.2%) | 131.86 | 131.66 - 133.90 | 0.8743 times | Tue 01 September 2026 | 131.86 (-0.54%) | 132.88 | 131.04 - 134.41 | 0.949 times | Mon 31 August 2026 | 132.57 (0.71%) | 130.32 | 130.32 - 132.62 | 1.0231 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 136.52 and 140.53
| Weekly Target 1 | 133.21 |
| Weekly Target 2 | 135.82 |
| Weekly Target 3 | 137.21666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.44 (3.58%) | 136.43 | 134.60 - 138.61 | 0.3513 times | Fri 11 September 2026 | 133.66 (-2.14%) | 134.40 | 130.08 - 136.82 | 0.738 times | Fri 04 September 2026 | 136.58 (3.76%) | 130.32 | 130.32 - 137.40 | 0.8189 times | Fri 28 August 2026 | 131.63 (1.18%) | 130.40 | 128.10 - 134.90 | 0.5736 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 1.1107 times | Fri 14 August 2026 | 128.21 (-2.13%) | 130.86 | 126.92 - 134.20 | 0.9516 times | Fri 07 August 2026 | 131.00 (-2.09%) | 135.35 | 130.12 - 139.06 | 1.565 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 1.106 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 1.1002 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.6847 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.3126 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 134.26 and 142.79
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 132.81 |
| Monthly Target 3 | 135.71 |
| Monthly Target 4 | 141.34 |
| Monthly Target 5 | 144.24 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.44 (4.43%) | 132.88 | 130.08 - 138.61 | 0.3795 times | Mon 31 August 2026 | 132.57 (-0.91%) | 135.35 | 123.60 - 139.06 | 0.9596 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.2703 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.2375 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2459 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8904 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7887 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4259 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7809 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.0212 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.0343 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 119.63 and 166.44
| Yearly Target 1 | 82.15 |
| Yearly Target 2 | 110.29 |
| Yearly Target 3 | 128.95666666667 |
| Yearly Target 4 | 157.1 |
| Yearly Target 5 | 175.77 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.44 (2.73%) | 134.56 | 100.81 - 147.62 | 0.9061 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4287 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8194 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7074 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8474 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8461 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.8292 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6157 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.24
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 134.22 |
| 20 day DMA | 132.61 |
| 35 day DMA | 132.97 |
| 50 day DMA | 134.21 |
| 100 day DMA | 125.05 |
| 150 day DMA | 124.88 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 134.91 | 133.59 |
| 12 day EMA | 134.47 | 133.75 | 133.06 |
| 20 day EMA | 133.73 | 133.23 | 132.77 |
| 35 day EMA | 133.91 | 133.64 | 133.41 |
| 50 day EMA | 134.28 | 134.11 | 133.97 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 134.26 | 134.06 |
| 12 day SMA | 134.22 | 133.48 | 133 |
| 20 day SMA | 132.61 | 131.89 | 131.42 |
| 35 day SMA | 132.97 | 133.04 | 133.04 |
| 50 day SMA | 134.21 | 134.28 | 134.33 |
| 100 day SMA | 125.05 | 124.96 | 124.9 |
| 150 day SMA | 124.88 | 124.81 | 124.76 |
| 200 day SMA | 125.47 | 125.4 | 125.32 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
