ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 126.46 and 128.23

Intraday Target 1125.59
Intraday Target 2126.46
Intraday Target 3127.35666666667
Intraday Target 4128.23
Intraday Target 5129.13

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Mon 05 October 2026 127.34 (0.67%) 127.34 126.48 - 128.25 1.1456 times
Fri 02 October 2026 126.49 (0.44%) 125.93 124.78 - 127.33 0.9303 times
Thu 01 October 2026 125.93 (2.14%) 123.51 123.00 - 127.91 1.0246 times
Wed 30 September 2026 123.29 (0.12%) 123.09 121.27 - 124.93 1.007 times
Tue 29 September 2026 123.14 (0.08%) 123.29 119.56 - 123.57 0.8474 times
Mon 28 September 2026 123.04 (-0.77%) 124.17 121.13 - 125.02 0.9815 times
Fri 25 September 2026 123.99 (-1.31%) 125.65 123.91 - 125.84 0.8281 times
Thu 24 September 2026 125.63 (-1.24%) 127.42 125.45 - 129.29 0.9897 times
Wed 23 September 2026 127.21 (-3.29%) 131.14 126.80 - 131.89 1.1563 times
Tue 22 September 2026 131.54 (-1.9%) 133.91 129.61 - 134.59 1.0894 times
Mon 21 September 2026 134.09 (-1.4%) 135.68 133.95 - 136.05 0.7051 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 126.46 and 128.23

Weekly Target 1125.59
Weekly Target 2126.46
Weekly Target 3127.35666666667
Weekly Target 4128.23
Weekly Target 5129.13

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Mon 05 October 2026 127.34 (0.67%) 127.34 126.48 - 128.25 0.2716 times
Fri 02 October 2026 126.49 (2.02%) 124.17 119.56 - 127.91 1.1359 times
Fri 25 September 2026 123.99 (-8.83%) 135.68 123.91 - 136.05 1.1306 times
Fri 18 September 2026 136.00 (1.75%) 136.43 134.60 - 142.57 1.4392 times
Fri 11 September 2026 133.66 (-2.14%) 134.40 130.08 - 136.82 0.772 times
Fri 04 September 2026 136.58 (3.76%) 130.32 130.32 - 137.40 0.8566 times
Fri 28 August 2026 131.63 (1.18%) 130.40 128.10 - 134.90 0.5999 times
Fri 21 August 2026 130.09 (1.47%) 128.00 123.60 - 131.89 1.1618 times
Fri 14 August 2026 128.21 (-2.13%) 130.86 126.92 - 134.20 0.9954 times
Fri 07 August 2026 131.00 (-2.09%) 135.35 130.12 - 139.06 1.637 times
Fri 31 July 2026 133.79 (-2.74%) 138.82 133.70 - 146.47 1.1569 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 125.17 and 130.42

Monthly Target 1120.95
Monthly Target 2124.14
Monthly Target 3126.19666666667
Monthly Target 4129.39
Monthly Target 5131.45

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 05 October 2026 127.34 (3.28%) 123.51 123.00 - 128.25 0.1582 times
Wed 30 September 2026 123.29 (-7%) 132.88 119.56 - 142.57 1.0086 times
Mon 31 August 2026 132.57 (-0.91%) 135.35 123.60 - 139.06 0.9857 times
Fri 31 July 2026 133.79 (5.85%) 127.72 126.86 - 147.62 1.3048 times
Tue 30 June 2026 126.39 (18.08%) 107.04 100.81 - 129.00 1.2712 times
Fri 29 May 2026 107.04 (-11.08%) 120.62 105.51 - 123.59 1.2798 times
Thu 30 April 2026 120.38 (0.74%) 119.08 115.23 - 136.22 0.9147 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.8102 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.4647 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.8021 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 1.049 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 90.67 and 137.48

Yearly Target 178.45
Yearly Target 2102.89
Yearly Target 3125.25666666667
Yearly Target 4149.7
Yearly Target 5172.07

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 05 October 2026 127.34 (-5.51%) 134.56 100.81 - 147.62 0.9731 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.4152 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8117 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7007 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.8394 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.8381 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.8119 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6099 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 126 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.93 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 125.24
12 day DMA 127.31
20 day DMA 130.78
35 day DMA 130.92
50 day DMA 132.01
100 day DMA 126.55
150 day DMA 125.21
200 day DMA 126.01

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.13125.52125.04
12 day EMA127.48127.51127.7
20 day EMA129.01129.19129.47
35 day EMA130.56130.75131
50 day EMA131.59131.76131.97

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.24124.38123.88
12 day SMA127.31128.14129.33
20 day SMA130.78131.24131.72
35 day SMA130.92130.94130.99
50 day SMA132.01132.22132.27
100 day SMA126.55126.36126.19
150 day SMA125.21125.18125.15
200 day SMA126.01126126.01

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top