PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 106.87 and 109.82
| Intraday Target 1 | 104.77 |
| Intraday Target 2 | 106.01 |
| Intraday Target 3 | 107.72333333333 |
| Intraday Target 4 | 108.96 |
| Intraday Target 5 | 110.67 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.24 (0.19%) | 107.04 | 106.49 - 109.44 | 0.8926 times | Fri 29 May 2026 | 107.04 (-2.36%) | 109.63 | 105.51 - 110.11 | 1.6651 times | Thu 28 May 2026 | 109.63 (0.16%) | 109.42 | 108.55 - 111.86 | 1.0855 times | Wed 27 May 2026 | 109.45 (-4.42%) | 114.23 | 109.15 - 115.89 | 1.5161 times | Tue 26 May 2026 | 114.51 (0.56%) | 113.59 | 112.32 - 116.94 | 0.7616 times | Fri 22 May 2026 | 113.87 (-0.98%) | 114.50 | 113.36 - 115.83 | 0.6757 times | Thu 21 May 2026 | 115.00 (-0.7%) | 114.76 | 112.89 - 115.32 | 0.7565 times | Wed 20 May 2026 | 115.81 (2.18%) | 113.51 | 112.70 - 116.95 | 1.1306 times | Tue 19 May 2026 | 113.34 (-1.02%) | 115.26 | 113.24 - 118.27 | 0.4077 times | Mon 18 May 2026 | 114.51 (3.37%) | 110.61 | 109.40 - 115.40 | 1.1086 times | Fri 15 May 2026 | 110.78 (0.45%) | 110.45 | 109.61 - 112.52 | 0.7686 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 106.87 and 109.82
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 106.01 |
| Weekly Target 3 | 107.72333333333 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.24 (0.19%) | 107.04 | 106.49 - 109.44 | 0.205 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 1.1549 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.9369 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 1.0593 times | Fri 08 May 2026 | 113.36 (-6.29%) | 120.40 | 108.00 - 123.05 | 2.1417 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.9357 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 1.0131 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.8467 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.0871 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.6197 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 0.9792 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 106.87 and 109.82
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 107.72333333333 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.24 (0.19%) | 107.04 | 106.49 - 109.44 | 0.0477 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2802 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.915 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.8104 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4651 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.8024 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.0493 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.0627 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.2628 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.3043 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.8483 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 90.13 and 122.62
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 116.91666666667 |
| Yearly Target 4 | 128.32 |
| Yearly Target 5 | 149.41 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.24 (-20.42%) | 134.56 | 105.51 - 138.00 | 0.5489 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5007 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8607 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.743 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.89 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8887 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9213 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6467 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 109 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 111.79 |
| 20 day DMA | 111.62 |
| 35 day DMA | 118.63 |
| 50 day DMA | 119.69 |
| 100 day DMA | 122.54 |
| 150 day DMA | 123.22 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 110.08 | 111.6 |
| 12 day EMA | 111.19 | 111.91 | 112.8 |
| 20 day EMA | 113.04 | 113.65 | 114.35 |
| 35 day EMA | 115.47 | 115.95 | 116.47 |
| 50 day EMA | 118.61 | 119.07 | 119.56 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 110.9 | 112.49 |
| 12 day SMA | 111.79 | 111.87 | 112 |
| 20 day SMA | 111.62 | 112.31 | 112.98 |
| 35 day SMA | 118.63 | 119.22 | 119.98 |
| 50 day SMA | 119.69 | 119.86 | 120.1 |
| 100 day SMA | 122.54 | 122.83 | 123.07 |
| 150 day SMA | 123.22 | 123.28 | 123.33 |
| 200 day SMA | 122.12 | 122.19 | 122.26 |


