PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 116.83 and 121.38
| Intraday Target 1 | 113.45 |
| Intraday Target 2 | 115.65 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 120.2 |
| Intraday Target 5 | 122.55 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.85 (2.1%) | 115.80 | 115.80 - 120.35 | 1.1306 times | Mon 08 December 2025 | 115.43 (-0.85%) | 116.42 | 113.00 - 116.71 | 0.7933 times | Fri 05 December 2025 | 116.42 (-3%) | 119.83 | 115.70 - 120.00 | 0.9938 times | Thu 04 December 2025 | 120.02 (1.73%) | 117.94 | 117.01 - 121.75 | 1.6844 times | Wed 03 December 2025 | 117.98 (-3.35%) | 121.84 | 117.46 - 122.92 | 0.8278 times | Tue 02 December 2025 | 122.07 (-0.28%) | 122.11 | 121.30 - 124.22 | 1.0335 times | Mon 01 December 2025 | 122.41 (-1.45%) | 123.28 | 121.56 - 124.65 | 0.8493 times | Fri 28 November 2025 | 124.21 (0.21%) | 124.61 | 123.29 - 125.25 | 0.4154 times | Wed 26 November 2025 | 123.95 (0.09%) | 124.21 | 123.23 - 125.52 | 1.3437 times | Tue 25 November 2025 | 123.84 (0.34%) | 123.42 | 123.26 - 126.06 | 0.9283 times | Mon 24 November 2025 | 123.42 (0.5%) | 122.37 | 119.00 - 123.85 | 1.7017 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 115.43 and 122.78
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 117.06666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.85 (1.23%) | 116.42 | 113.00 - 120.35 | 0.4364 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.2223 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.9955 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.0929 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.4539 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.4231 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.3066 times | Fri 31 October 2025 | 114.01 (0.74%) | 115.01 | 110.98 - 115.40 | 1.0559 times | Fri 24 October 2025 | 113.17 (-1.14%) | 115.82 | 111.90 - 117.21 | 0.8939 times | Fri 17 October 2025 | 114.47 (-3.05%) | 118.00 | 110.64 - 120.35 | 1.1196 times | Fri 10 October 2025 | 118.07 (1.29%) | 118.65 | 112.72 - 121.75 | 1.6182 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 109.6 and 121.25
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 112.35 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.85 (-5.12%) | 123.28 | 113.00 - 124.65 | 0.2833 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8482 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0603 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.041 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5042 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1971 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9495 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.141 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.198 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7775 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.7351 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 108.14 and 185.57
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 85.56 |
| Yearly Target 3 | 130.70666666667 |
| Yearly Target 4 | 162.99 |
| Yearly Target 5 | 208.14 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.85 (11.61%) | 105.86 | 98.42 - 175.85 | 1.3541 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8201 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7228 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8649 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8402 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.794 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6039 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.36 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 120.87 |
| 20 day DMA | 124 |
| 35 day DMA | 120.64 |
| 50 day DMA | 119.21 |
| 100 day DMA | 120.97 |
| 150 day DMA | 132.61 |
| 200 day DMA | 134.07 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 118.09 | 119.42 |
| 12 day EMA | 120.16 | 120.58 | 121.52 |
| 20 day EMA | 120.94 | 121.27 | 121.88 |
| 35 day EMA | 120.42 | 120.57 | 120.87 |
| 50 day EMA | 118.72 | 118.76 | 118.9 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 118.38 | 119.78 |
| 12 day SMA | 120.87 | 121.19 | 122.02 |
| 20 day SMA | 124 | 124.58 | 125.21 |
| 35 day SMA | 120.64 | 120.56 | 120.54 |
| 50 day SMA | 119.21 | 119.14 | 119.14 |
| 100 day SMA | 120.97 | 121.19 | 121.44 |
| 150 day SMA | 132.61 | 132.87 | 133.11 |
| 200 day SMA | 134.07 | 134.1 | 134.12 |


