PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 124.8 and 132.71
| Intraday Target 1 | 118.24 |
| Intraday Target 2 | 123.45 |
| Intraday Target 3 | 126.15 |
| Intraday Target 4 | 131.36 |
| Intraday Target 5 | 134.06 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 128.66 (4.95%) | 122.59 | 120.94 - 128.85 | 1.5434 times |
| Thu 27 February 2025 | 122.59 (0.48%) | 122.30 | 121.09 - 124.48 | 0.8358 times |
| Wed 26 February 2025 | 122.00 (0.32%) | 122.09 | 121.78 - 125.30 | 0.7448 times |
| Tue 25 February 2025 | 121.61 (-2.4%) | 125.37 | 121.09 - 125.37 | 0.7911 times |
| Mon 24 February 2025 | 124.60 (4.64%) | 120.26 | 119.71 - 125.60 | 1.0303 times |
| Fri 21 February 2025 | 119.07 (-1.4%) | 122.13 | 117.51 - 122.40 | 0.7427 times |
| Thu 20 February 2025 | 120.76 (-1.71%) | 123.36 | 119.06 - 123.86 | 1.2413 times |
| Wed 19 February 2025 | 122.86 (0%) | 123.26 | 122.27 - 123.87 | 0.8739 times |
| Wed 19 February 2025 | 122.86 (-1.02%) | 123.26 | 122.27 - 123.87 | 0.8739 times |
| Tue 18 February 2025 | 124.13 (-2.2%) | 128.02 | 122.00 - 128.02 | 1.3228 times |
| Fri 14 February 2025 | 126.92 (1.5%) | 125.00 | 122.19 - 126.99 | 1.209 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 124.19 and 133.33
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 125.74 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 128.66 (8.05%) | 120.26 | 119.71 - 128.85 | 1.7921 times |
| Fri 21 February 2025 | 119.07 (-3.08%) | 123.26 | 117.51 - 123.87 | 1.0357 times |
| Wed 19 February 2025 | 122.86 (-3.2%) | 128.02 | 122.00 - 128.02 | 0.7961 times |
| Fri 14 February 2025 | 126.92 (15.47%) | 110.94 | 107.94 - 128.38 | 2.4524 times |
| Fri 07 February 2025 | 109.92 (1.9%) | 104.47 | 104.47 - 111.49 | 0.8358 times |
| Fri 31 January 2025 | 107.87 (4.23%) | 101.69 | 101.69 - 110.23 | 0.8527 times |
| Fri 24 January 2025 | 103.49 (-6.23%) | 110.63 | 101.64 - 111.82 | 1.0138 times |
| Fri 17 January 2025 | 110.37 (0%) | 109.27 | 108.59 - 110.78 | 0.1594 times |
| Fri 17 January 2025 | 110.37 (8.37%) | 99.56 | 99.56 - 110.78 | 0.9036 times |
| Mon 13 January 2025 | 101.85 (0.33%) | 99.56 | 99.56 - 102.10 | 0.1585 times |
| Fri 10 January 2025 | 101.51 (-4.12%) | 104.90 | 98.42 - 107.10 | 0.4368 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 116.57 and 140.95
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 120.66 |
| Monthly Target 4 | 136.85 |
| Monthly Target 5 | 145.04 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 1.3116 times |
| Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.8554 times |
| Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.6873 times |
| Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 1.0393 times |
| Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.8603 times |
| Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 1.0054 times |
| Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.465 times |
| Wed 31 July 2024 | 92.01 (13.38%) | 81.69 | 79.82 - 93.51 | 0.8281 times |
| Fri 28 June 2024 | 81.15 (-4.35%) | 85.54 | 77.28 - 88.41 | 0.8753 times |
| Fri 31 May 2024 | 84.84 (7.84%) | 79.03 | 77.17 - 89.22 | 1.0723 times |
| Tue 30 April 2024 | 78.67 (-6.16%) | 84.11 | 74.09 - 84.11 | 0.9078 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 113.54 and 143.97
| Yearly Target 1 | 88.21 |
| Yearly Target 2 | 108.44 |
| Yearly Target 3 | 118.64333333333 |
| Yearly Target 4 | 138.87 |
| Yearly Target 5 | 149.07 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 128.66 (21.85%) | 105.86 | 98.42 - 128.85 | 0.1851 times |
| Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 1.0012 times |
| Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.8707 times |
| Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 1.042 times |
| Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 1.0122 times |
| Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 2.1613 times |
| Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.7275 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.47
Munafa value: 100 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 111 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.37 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 123.43 |
| 20 day DMA | 117.69 |
| 35 day DMA | 113.16 |
| 50 day DMA | 110.58 |
| 100 day DMA | 105.39 |
| 150 day DMA | 101.72 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 122.14 | 121.91 |
| 12 day EMA | 121.59 | 120.3 | 119.88 |
| 20 day EMA | 118.85 | 117.82 | 117.32 |
| 35 day EMA | 115.31 | 114.52 | 114.04 |
| 50 day EMA | 111.73 | 111.04 | 110.57 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 121.97 | 121.61 |
| 12 day SMA | 123.43 | 121.79 | 120.76 |
| 20 day SMA | 117.69 | 116.65 | 115.89 |
| 35 day SMA | 113.16 | 112.39 | 111.79 |
| 50 day SMA | 110.58 | 110.08 | 109.72 |
| 100 day SMA | 105.39 | 105.04 | 104.76 |
| 150 day SMA | 101.72 | 101.45 | 101.25 |
| 200 day SMA | 97.28 | 97.06 | 96.86 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
