Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 109.24 and 113.17
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 110.02 |
| Intraday Target 3 | 112.38333333333 |
| Intraday Target 4 | 113.95 |
| Intraday Target 5 | 116.31 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.58 (-0.11%) | 111.67 | 110.82 - 114.75 | 1.6533 times | Thu 18 June 2026 | 111.70 (-2.38%) | 115.66 | 111.25 - 115.66 | 1.7825 times | Wed 17 June 2026 | 114.42 (0.31%) | 112.69 | 112.69 - 115.63 | 0.8364 times | Tue 16 June 2026 | 114.07 (0.94%) | 113.64 | 112.71 - 116.09 | 0.7033 times | Mon 15 June 2026 | 113.01 (-1.6%) | 113.99 | 111.50 - 114.82 | 0.6229 times | Fri 12 June 2026 | 114.85 (-0.26%) | 115.15 | 113.21 - 116.29 | 0.6919 times | Thu 11 June 2026 | 115.15 (1.6%) | 113.84 | 112.71 - 116.15 | 0.9976 times | Wed 10 June 2026 | 113.34 (4.29%) | 109.98 | 109.98 - 114.33 | 0.9839 times | Tue 09 June 2026 | 108.68 (1.77%) | 106.86 | 105.52 - 110.65 | 1.0018 times | Mon 08 June 2026 | 106.79 (-1.59%) | 107.28 | 106.72 - 109.97 | 0.7266 times | Fri 05 June 2026 | 108.51 (5.07%) | 104.54 | 104.30 - 110.00 | 0.921 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 109.24 and 113.17
| Weekly Target 1 | 108.45 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.58 (-0.11%) | 111.67 | 110.82 - 114.75 | 0.3657 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.8725 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.9735 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 1.0099 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 1.081 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.877 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.9916 times | Fri 08 May 2026 | 113.36 (-6.29%) | 120.40 | 108.00 - 123.05 | 2.0047 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.8758 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 0.9483 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.7925 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 106.2 and 121.68
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 109.56 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 125.04 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.58 (4.24%) | 107.04 | 100.81 - 116.29 | 0.7441 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.1906 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8509 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7537 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3626 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7462 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9759 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9884 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1745 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.213 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.7189 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 87.6 and 124.79
| Yearly Target 1 | 79.61 |
| Yearly Target 2 | 95.59 |
| Yearly Target 3 | 116.79666666667 |
| Yearly Target 4 | 132.78 |
| Yearly Target 5 | 153.99 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.58 (-17.2%) | 134.56 | 100.81 - 138.00 | 0.6205 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4862 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8524 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7359 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8815 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8802 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9028 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6405 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.22 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 111.28 |
| 20 day DMA | 110.16 |
| 35 day DMA | 111.28 |
| 50 day DMA | 116.43 |
| 100 day DMA | 119.89 |
| 150 day DMA | 122.53 |
| 200 day DMA | 121.23 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 112.92 | 113.53 |
| 12 day EMA | 111.82 | 111.86 | 111.89 |
| 20 day EMA | 111.81 | 111.83 | 111.84 |
| 35 day EMA | 114.09 | 114.24 | 114.39 |
| 50 day EMA | 116.85 | 117.06 | 117.28 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 113.61 | 114.3 |
| 12 day SMA | 111.28 | 110.43 | 109.85 |
| 20 day SMA | 110.16 | 110.33 | 110.54 |
| 35 day SMA | 111.28 | 111.53 | 111.88 |
| 50 day SMA | 116.43 | 116.87 | 117.21 |
| 100 day SMA | 119.89 | 120.04 | 120.18 |
| 150 day SMA | 122.53 | 122.67 | 122.79 |
| 200 day SMA | 121.23 | 121.28 | 121.35 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
