Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 122.64 and 127.69
| Intraday Target 1 | 121.5 |
| Intraday Target 2 | 123.78 |
| Intraday Target 3 | 126.54666666667 |
| Intraday Target 4 | 128.83 |
| Intraday Target 5 | 131.6 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.07 (-2.04%) | 128.08 | 124.26 - 129.31 | 1.9581 times | Thu 23 April 2026 | 128.70 (-0.26%) | 130.07 | 128.10 - 131.91 | 0.7177 times | Wed 22 April 2026 | 129.04 (-2.06%) | 131.75 | 127.75 - 132.07 | 0.8587 times | Tue 21 April 2026 | 131.75 (-0.5%) | 132.61 | 129.27 - 132.61 | 1.0296 times | Mon 20 April 2026 | 132.41 (-0.11%) | 133.18 | 131.82 - 134.79 | 0.8834 times | Fri 17 April 2026 | 132.55 (0.87%) | 132.14 | 130.93 - 135.14 | 0.8998 times | Thu 16 April 2026 | 131.41 (1.06%) | 129.46 | 129.41 - 132.18 | 0.8567 times | Wed 15 April 2026 | 130.03 (-0.66%) | 129.84 | 128.41 - 131.32 | 0.8761 times | Tue 14 April 2026 | 130.89 (1.96%) | 127.88 | 127.74 - 130.97 | 0.6519 times | Mon 13 April 2026 | 128.38 (0.45%) | 127.71 | 127.21 - 130.11 | 1.2679 times | Fri 10 April 2026 | 127.80 (-4.43%) | 133.51 | 127.79 - 133.51 | 1.3377 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 119.9 and 130.43
| Weekly Target 1 | 117.84 |
| Weekly Target 2 | 121.96 |
| Weekly Target 3 | 128.37333333333 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 1.0723 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.8961 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.1506 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.6559 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 1.0364 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.7215 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.6931 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.8652 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.3992 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.5098 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4723 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 120.65 and 141.64
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 115.46 |
| Monthly Target 3 | 125.84 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.07 (5.5%) | 119.08 | 115.23 - 136.22 | 0.6196 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.6721 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3011 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6654 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8702 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8813 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1017 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0817 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.563 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2439 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9866 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 108.79 and 132.04
| Yearly Target 1 | 103.02 |
| Yearly Target 2 | 114.55 |
| Yearly Target 3 | 126.27333333333 |
| Yearly Target 4 | 137.8 |
| Yearly Target 5 | 149.52 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.07 (-6.45%) | 134.56 | 114.75 - 138.00 | 0.4066 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5268 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8812 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7766 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9293 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9027 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9277 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6489 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Palomar Holdings PLMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.88
Tomorrow's movement Prediction of Palomar Holdings PLMR looks bearish. It has broken an important moving average level of 127.46 with high volumes
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.65 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 130.23 |
| 20 day DMA | 126.54 |
| 35 day DMA | 124.26 |
| 50 day DMA | 124.54 |
| 100 day DMA | 126.04 |
| 150 day DMA | 123.61 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 130.01 | 130.67 |
| 12 day EMA | 128.64 | 129.11 | 129.19 |
| 20 day EMA | 127.5 | 127.65 | 127.54 |
| 35 day EMA | 126.55 | 126.58 | 126.46 |
| 50 day EMA | 125.37 | 125.34 | 125.2 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 130.89 | 131.43 |
| 12 day SMA | 130.23 | 130.42 | 130.12 |
| 20 day SMA | 126.54 | 126.3 | 125.96 |
| 35 day SMA | 124.26 | 124.21 | 124.1 |
| 50 day SMA | 124.54 | 124.65 | 124.66 |
| 100 day SMA | 126.04 | 126.02 | 125.97 |
| 150 day SMA | 123.61 | 123.56 | 123.47 |
| 200 day SMA | 124.25 | 124.34 | 124.41 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
