PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 113.93 and 117.37
| Intraday Target 1 | 111.23 |
| Intraday Target 2 | 113.19 |
| Intraday Target 3 | 114.67 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 118.11 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 115.15 (1.6%) | 113.84 | 112.71 - 116.15 | 1.0082 times | Wed 10 June 2026 | 113.34 (4.29%) | 109.98 | 109.98 - 114.33 | 0.9944 times | Tue 09 June 2026 | 108.68 (1.77%) | 106.86 | 105.52 - 110.65 | 1.0125 times | Mon 08 June 2026 | 106.79 (-1.59%) | 107.28 | 106.72 - 109.97 | 0.7343 times | Fri 05 June 2026 | 108.51 (5.07%) | 104.54 | 104.30 - 110.00 | 0.9308 times | Thu 04 June 2026 | 103.27 (1.82%) | 103.05 | 102.37 - 105.17 | 0.6407 times | Wed 03 June 2026 | 101.42 (-3.11%) | 103.97 | 100.81 - 104.80 | 1.2768 times | Tue 02 June 2026 | 104.68 (-2.39%) | 107.07 | 104.55 - 108.82 | 0.8896 times | Mon 01 June 2026 | 107.24 (0.19%) | 107.04 | 106.49 - 109.44 | 0.8769 times | Fri 29 May 2026 | 107.04 (-2.36%) | 109.63 | 105.51 - 110.11 | 1.6358 times | Thu 28 May 2026 | 109.63 (0.16%) | 109.42 | 108.55 - 111.86 | 1.0664 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 110.34 and 120.97
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 112.27333333333 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 115.15 (6.12%) | 107.28 | 105.52 - 116.15 | 0.7875 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.9693 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 1.0376 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.8417 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.9517 times | Fri 08 May 2026 | 113.36 (-6.29%) | 120.40 | 108.00 - 123.05 | 1.9241 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.8406 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 0.9102 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.7607 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 0.9766 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.5567 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 107.98 and 123.32
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 105.26 |
| Monthly Target 3 | 110.70333333333 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 126.04 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 115.15 (7.58%) | 107.04 | 100.81 - 116.15 | 0.4368 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2301 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8792 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7787 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4078 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.771 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.0083 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.0212 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.2135 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.2533 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.776 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 89.39 and 126.58
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 97.97 |
| Yearly Target 3 | 117.98666666667 |
| Yearly Target 4 | 135.16 |
| Yearly Target 5 | 155.18 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 115.15 (-14.55%) | 134.56 | 100.81 - 138.00 | 0.5878 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4928 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8562 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7391 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8854 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8841 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9113 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6434 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.85
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 110.49 |
| 12 day DMA | 107.93 |
| 20 day DMA | 110.17 |
| 35 day DMA | 113.36 |
| 50 day DMA | 117.75 |
| 100 day DMA | 120.78 |
| 150 day DMA | 122.93 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.16 | 109.17 | 107.09 |
| 12 day EMA | 109.79 | 108.81 | 107.99 |
| 20 day EMA | 110.62 | 110.14 | 109.8 |
| 35 day EMA | 113.75 | 113.67 | 113.69 |
| 50 day EMA | 117.23 | 117.32 | 117.48 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.49 | 108.12 | 105.73 |
| 12 day SMA | 107.93 | 107.88 | 107.92 |
| 20 day SMA | 110.17 | 109.82 | 109.58 |
| 35 day SMA | 113.36 | 113.76 | 114.28 |
| 50 day SMA | 117.75 | 117.84 | 117.97 |
| 100 day SMA | 120.78 | 120.93 | 121.1 |
| 150 day SMA | 122.93 | 122.92 | 122.92 |
| 200 day SMA | 121.53 | 121.59 | 121.65 |


