Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 125.98 and 133.53
| Intraday Target 1 | 124.49 |
| Intraday Target 2 | 127.47 |
| Intraday Target 3 | 132.04 |
| Intraday Target 4 | 135.02 |
| Intraday Target 5 | 139.59 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 130.45 (-4.32%) | 136.61 | 129.06 - 136.61 | 0.8383 times | Tue 21 July 2026 | 136.34 (-2.7%) | 138.65 | 136.01 - 140.11 | 0.7298 times | Mon 20 July 2026 | 140.12 (3.46%) | 136.34 | 136.16 - 142.25 | 0.7901 times | Fri 17 July 2026 | 135.44 (0.9%) | 134.44 | 134.25 - 138.67 | 0.9893 times | Thu 16 July 2026 | 134.23 (1.93%) | 131.66 | 131.66 - 136.15 | 1.5835 times | Wed 15 July 2026 | 131.69 (-3.22%) | 137.19 | 130.79 - 137.19 | 1.3444 times | Tue 14 July 2026 | 136.07 (-2.51%) | 139.37 | 135.48 - 139.91 | 1.0342 times | Mon 13 July 2026 | 139.58 (2.58%) | 137.31 | 134.11 - 139.77 | 1.5153 times | Fri 10 July 2026 | 136.07 (-2.23%) | 139.99 | 135.66 - 141.20 | 0.444 times | Thu 09 July 2026 | 139.18 (-3.63%) | 144.31 | 137.82 - 144.42 | 0.7311 times | Wed 08 July 2026 | 144.43 (-0.59%) | 144.90 | 143.63 - 147.62 | 0.8442 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 123.16 and 136.35
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 133.92 |
| Weekly Target 4 | 138.78 |
| Weekly Target 5 | 147.11 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 130.45 (-3.68%) | 136.34 | 129.06 - 142.25 | 0.5116 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.4029 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.093 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 0.9907 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.5809 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.8013 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.894 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.9274 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 0.9927 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.8053 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.9106 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 128.66 and 149.42
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 134.97666666667 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 130.45 (3.21%) | 127.72 | 126.86 - 147.62 | 0.8712 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1702 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.1781 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.842 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7458 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3483 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7384 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9657 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.978 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1622 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.2003 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 92.23 and 139.04
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 104.97 |
| Yearly Target 3 | 126.29333333333 |
| Yearly Target 4 | 151.78 |
| Yearly Target 5 | 173.1 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 130.45 (-3.2%) | 134.56 | 100.81 - 147.62 | 0.7517 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4598 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8372 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7228 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8658 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8645 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.869 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6291 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 119, while middle bands are at 127 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.76 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 137.41 |
| 20 day DMA | 134.03 |
| 35 day DMA | 123.94 |
| 50 day DMA | 120.11 |
| 100 day DMA | 121.59 |
| 150 day DMA | 123.92 |
| 200 day DMA | 122.79 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.65 | 136.75 | 136.95 |
| 12 day EMA | 134.7 | 135.47 | 135.31 |
| 20 day EMA | 132.19 | 132.37 | 131.95 |
| 35 day EMA | 127.38 | 127.2 | 126.66 |
| 50 day EMA | 121.02 | 120.64 | 120 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 135.56 | 135.51 |
| 12 day SMA | 137.41 | 138.38 | 138.69 |
| 20 day SMA | 134.03 | 133.31 | 132.07 |
| 35 day SMA | 123.94 | 123.28 | 122.44 |
| 50 day SMA | 120.11 | 119.77 | 119.31 |
| 100 day SMA | 121.59 | 121.51 | 121.35 |
| 150 day SMA | 123.92 | 123.86 | 123.74 |
| 200 day SMA | 122.79 | 122.72 | 122.61 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
