Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 130.42 and 135.48
| Intraday Target 1 | 126.62 |
| Intraday Target 2 | 129.15 |
| Intraday Target 3 | 131.67666666667 |
| Intraday Target 4 | 134.21 |
| Intraday Target 5 | 136.74 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131.69 (0.14%) | 130.82 | 129.14 - 134.20 | 0.6469 times | Mon 10 August 2026 | 131.50 (0.38%) | 130.86 | 128.65 - 131.57 | 0.6853 times | Fri 07 August 2026 | 131.00 (-4.25%) | 136.21 | 130.12 - 136.82 | 0.924 times | Thu 06 August 2026 | 136.82 (2.1%) | 136.17 | 133.60 - 139.06 | 1.9553 times | Wed 05 August 2026 | 134.00 (-1.55%) | 136.11 | 132.95 - 138.58 | 1.7657 times | Tue 04 August 2026 | 136.11 (-0.29%) | 136.04 | 133.04 - 137.59 | 0.6145 times | Mon 03 August 2026 | 136.51 (2.03%) | 135.35 | 133.87 - 137.44 | 0.7829 times | Fri 31 July 2026 | 133.79 (-1.84%) | 136.09 | 133.70 - 137.25 | 0.9085 times | Thu 30 July 2026 | 136.30 (-4.63%) | 140.62 | 134.17 - 140.62 | 0.7621 times | Wed 29 July 2026 | 142.91 (-0.17%) | 141.33 | 139.63 - 145.15 | 0.9548 times | Tue 28 July 2026 | 143.16 (1.68%) | 142.79 | 142.00 - 146.47 | 0.8263 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 130.17 and 135.72
| Weekly Target 1 | 125.96 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 131.51333333333 |
| Weekly Target 4 | 134.38 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131.69 (0.53%) | 130.86 | 128.65 - 134.20 | 0.2819 times | Fri 07 August 2026 | 131.00 (-2.09%) | 135.35 | 130.12 - 139.06 | 1.2789 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 0.9038 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 0.899 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.3767 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.0726 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 0.9722 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.5513 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.7863 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.8773 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.91 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 124.97 and 135.38
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 127.21 |
| Monthly Target 3 | 133.13333333333 |
| Monthly Target 4 | 137.62 |
| Monthly Target 5 | 143.54 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131.69 (-1.57%) | 135.35 | 128.65 - 139.06 | 0.414 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.256 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.2236 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2319 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8804 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7798 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4098 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7721 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.0097 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.0226 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.2152 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 92.85 and 139.66
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 105.79 |
| Yearly Target 3 | 126.70666666667 |
| Yearly Target 4 | 152.6 |
| Yearly Target 5 | 173.52 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131.69 (-2.28%) | 134.56 | 100.81 - 147.62 | 0.8227 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4455 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.829 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7157 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8573 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8561 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.8507 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.623 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.29 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 133 |
| 12 day DMA | 136.22 |
| 20 day DMA | 135.48 |
| 35 day DMA | 134.23 |
| 50 day DMA | 126.93 |
| 100 day DMA | 123.4 |
| 150 day DMA | 124.19 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.86 | 133.45 | 134.42 |
| 12 day EMA | 134.41 | 134.91 | 135.53 |
| 20 day EMA | 134.24 | 134.51 | 134.83 |
| 35 day EMA | 130.3 | 130.22 | 130.14 |
| 50 day EMA | 126.2 | 125.98 | 125.75 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133 | 133.89 | 134.89 |
| 12 day SMA | 136.22 | 136.71 | 136.51 |
| 20 day SMA | 135.48 | 135.7 | 136.1 |
| 35 day SMA | 134.23 | 133.65 | 133.09 |
| 50 day SMA | 126.93 | 126.44 | 126 |
| 100 day SMA | 123.4 | 123.27 | 123.16 |
| 150 day SMA | 124.19 | 124.2 | 124.22 |
| 200 day SMA | 124.19 | 124.11 | 124.02 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
