PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 117.68 and 122.58
| Intraday Target 1 | 113.6 |
| Intraday Target 2 | 116.85 |
| Intraday Target 3 | 118.5 |
| Intraday Target 4 | 121.75 |
| Intraday Target 5 | 123.4 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.10 (2.95%) | 116.39 | 115.25 - 120.15 | 0.7599 times | Wed 01 April 2026 | 116.66 (-2.38%) | 119.08 | 115.23 - 119.17 | 0.7887 times | Tue 31 March 2026 | 119.50 (-0.12%) | 121.03 | 118.22 - 121.78 | 1.0756 times | Mon 30 March 2026 | 119.64 (2.41%) | 117.74 | 117.59 - 120.38 | 0.9716 times | Fri 27 March 2026 | 116.83 (-3.68%) | 120.60 | 116.82 - 121.14 | 0.9324 times | Thu 26 March 2026 | 121.29 (-0.45%) | 121.40 | 118.56 - 122.81 | 1.2031 times | Wed 25 March 2026 | 121.84 (-0.13%) | 122.63 | 121.02 - 124.00 | 1.1336 times | Tue 24 March 2026 | 122.00 (1.24%) | 120.86 | 120.52 - 122.82 | 1.2308 times | Mon 23 March 2026 | 120.50 (3.08%) | 117.60 | 116.35 - 122.23 | 1.1817 times | Fri 20 March 2026 | 116.90 (0.69%) | 116.14 | 114.75 - 117.69 | 0.7227 times | Thu 19 March 2026 | 116.10 (-2.48%) | 116.85 | 115.02 - 117.08 | 0.6122 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 117.67 and 124.22
| Weekly Target 1 | 112.49 |
| Weekly Target 2 | 116.29 |
| Weekly Target 3 | 119.03666666667 |
| Weekly Target 4 | 122.84 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.5901 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 0.9324 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.6491 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.6236 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.7785 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.2589 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.3584 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4249 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.0659 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.3181 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.8925 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 117.67 and 122.59
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 116.84 |
| Monthly Target 3 | 118.49333333333 |
| Monthly Target 4 | 121.76 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.10 (0.5%) | 119.08 | 115.23 - 120.15 | 0.0546 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7126 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3795 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7055 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9227 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9344 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1681 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1468 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6571 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.3188 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.046 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 105.8 and 129.05
| Yearly Target 1 | 101.03 |
| Yearly Target 2 | 110.57 |
| Yearly Target 3 | 124.28333333333 |
| Yearly Target 4 | 133.82 |
| Yearly Target 5 | 147.53 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.10 (-10.88%) | 134.56 | 114.75 - 138.00 | 0.3387 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5405 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8891 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7836 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9377 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9108 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9449 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6547 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 119.2 |
| 20 day DMA | 120.55 |
| 35 day DMA | 122.54 |
| 50 day DMA | 123.4 |
| 100 day DMA | 125.71 |
| 150 day DMA | 122.71 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.08 | 118.57 | 119.53 |
| 12 day EMA | 119.63 | 119.55 | 120.07 |
| 20 day EMA | 120.45 | 120.49 | 120.89 |
| 35 day EMA | 121.92 | 122.03 | 122.35 |
| 50 day EMA | 123.47 | 123.61 | 123.89 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 118.78 | 119.82 |
| 12 day SMA | 119.2 | 119.21 | 119.51 |
| 20 day SMA | 120.55 | 120.76 | 121.17 |
| 35 day SMA | 122.54 | 122.87 | 123.23 |
| 50 day SMA | 123.4 | 123.6 | 123.88 |
| 100 day SMA | 125.71 | 125.69 | 125.69 |
| 150 day SMA | 122.71 | 122.74 | 122.79 |
| 200 day SMA | 125.93 | 126.14 | 126.36 |


