Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 133.93 and 135.54
| Intraday Target 1 | 133.65 |
| Intraday Target 2 | 134.2 |
| Intraday Target 3 | 135.25666666667 |
| Intraday Target 4 | 135.81 |
| Intraday Target 5 | 136.87 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.76 (-0.12%) | 134.92 | 134.70 - 136.31 | 0.7219 times | Tue 30 December 2025 | 134.92 (-0.34%) | 134.43 | 134.34 - 135.45 | 0.5527 times | Mon 29 December 2025 | 135.38 (0.45%) | 134.73 | 133.82 - 136.24 | 0.6504 times | Fri 26 December 2025 | 134.78 (-0.91%) | 136.63 | 134.41 - 136.92 | 0.5006 times | Wed 24 December 2025 | 136.02 (-0.95%) | 136.88 | 135.64 - 137.00 | 0.3547 times | Tue 23 December 2025 | 137.32 (0.48%) | 136.71 | 136.71 - 139.50 | 1.218 times | Mon 22 December 2025 | 136.67 (1.27%) | 134.76 | 134.63 - 137.99 | 0.829 times | Fri 19 December 2025 | 134.96 (0.81%) | 133.46 | 133.21 - 135.93 | 2.5556 times | Thu 18 December 2025 | 133.87 (3.35%) | 129.24 | 129.03 - 134.50 | 1.5425 times | Wed 17 December 2025 | 129.53 (1.56%) | 127.10 | 126.21 - 130.48 | 1.0746 times | Tue 16 December 2025 | 127.54 (1.61%) | 125.78 | 125.00 - 128.22 | 1.2964 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 134.29 and 136.78
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 133.62 |
| Weekly Target 3 | 134.96333333333 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.76 (-0.01%) | 134.73 | 133.82 - 136.31 | 0.3731 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5625 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.496 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.1857 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.2013 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.9784 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.0742 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.4289 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.3986 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.3014 times | Fri 31 October 2025 | 114.01 (0.74%) | 115.01 | 110.98 - 115.40 | 1.0377 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 123.88 and 150.38
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 129.08666666667 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 155.59 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.7935 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8036 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0046 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 0.9863 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.4252 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1342 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.8996 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.0811 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.1351 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7367 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.6965 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 116.59 and 194.02
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 96.84 |
| Yearly Target 3 | 136.34333333333 |
| Yearly Target 4 | 174.27 |
| Yearly Target 5 | 213.77 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4075 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8124 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7159 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8567 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8322 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.7771 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.5982 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 135.17 |
| 12 day DMA | 133.44 |
| 20 day DMA | 127.83 |
| 35 day DMA | 127.11 |
| 50 day DMA | 123.83 |
| 100 day DMA | 121.4 |
| 150 day DMA | 129.84 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 134.99 | 135.02 |
| 12 day EMA | 132.77 | 132.41 | 131.95 |
| 20 day EMA | 130.32 | 129.85 | 129.32 |
| 35 day EMA | 126.98 | 126.52 | 126.03 |
| 50 day EMA | 124.3 | 123.87 | 123.42 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.17 | 135.68 | 136.03 |
| 12 day SMA | 133.44 | 132.76 | 131.71 |
| 20 day SMA | 127.83 | 127.19 | 126.57 |
| 35 day SMA | 127.11 | 126.96 | 126.76 |
| 50 day SMA | 123.83 | 123.43 | 123.02 |
| 100 day SMA | 121.4 | 121.27 | 121.12 |
| 150 day SMA | 129.84 | 130.03 | 130.22 |
| 200 day SMA | 134.34 | 134.34 | 134.33 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
