Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 128.81 and 132.67
| Intraday Target 1 | 125.68 |
| Intraday Target 2 | 128.08 |
| Intraday Target 3 | 129.54 |
| Intraday Target 4 | 131.94 |
| Intraday Target 5 | 133.4 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 130.48 (1.39%) | 127.48 | 127.14 - 131.00 | 0.9345 times | Fri 09 January 2026 | 128.69 (-0.98%) | 129.97 | 127.67 - 131.70 | 0.7928 times | Thu 08 January 2026 | 129.96 (0.48%) | 129.52 | 129.52 - 132.88 | 0.9356 times | Wed 07 January 2026 | 129.34 (-1.04%) | 131.28 | 127.39 - 131.53 | 0.9099 times | Tue 06 January 2026 | 130.70 (-3.95%) | 136.29 | 126.69 - 137.37 | 1.5632 times | Mon 05 January 2026 | 136.07 (3.22%) | 131.10 | 131.10 - 138.00 | 1.4816 times | Fri 02 January 2026 | 131.82 (-2.18%) | 134.56 | 130.33 - 135.30 | 1.2595 times | Wed 31 December 2025 | 134.76 (-0.12%) | 134.92 | 134.70 - 136.31 | 0.7961 times | Tue 30 December 2025 | 134.92 (-0.34%) | 134.43 | 134.34 - 135.45 | 0.6095 times | Mon 29 December 2025 | 135.38 (0.45%) | 134.73 | 133.82 - 136.24 | 0.7173 times | Fri 26 December 2025 | 134.78 (-0.91%) | 136.63 | 134.41 - 136.92 | 0.5521 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 128.81 and 132.67
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 128.08 |
| Weekly Target 3 | 129.54 |
| Weekly Target 4 | 131.94 |
| Weekly Target 5 | 133.4 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 130.48 (1.39%) | 127.48 | 127.14 - 131.00 | 0.1696 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 1.0313 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.6138 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5808 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.5448 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.2243 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.2404 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 1.0103 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.1092 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.4755 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.4442 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 122.93 and 134.24
| Monthly Target 1 | 120.41 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 131.72333333333 |
| Monthly Target 4 | 136.76 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 130.48 (-3.18%) | 134.56 | 126.69 - 138.00 | 0.2402 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.836 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8467 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0584 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0392 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5016 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.195 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9478 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1391 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.1959 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7762 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 122.93 and 134.24
| Yearly Target 1 | 120.41 |
| Yearly Target 2 | 125.45 |
| Yearly Target 3 | 131.72333333333 |
| Yearly Target 4 | 136.76 |
| Yearly Target 5 | 143.03 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 130.48 (-3.18%) | 134.56 | 126.69 - 138.00 | 0.0327 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.602 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.9246 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.8148 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9751 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9472 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 2.0226 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6809 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 129.83 |
| 12 day DMA | 132.74 |
| 20 day DMA | 132.25 |
| 35 day DMA | 127.37 |
| 50 day DMA | 126.28 |
| 100 day DMA | 122.03 |
| 150 day DMA | 128.03 |
| 200 day DMA | 134.3 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 130.44 | 131.31 |
| 12 day EMA | 131.26 | 131.4 | 131.89 |
| 20 day EMA | 130.48 | 130.48 | 130.67 |
| 35 day EMA | 128.66 | 128.55 | 128.54 |
| 50 day EMA | 125.57 | 125.37 | 125.23 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.83 | 130.95 | 131.58 |
| 12 day SMA | 132.74 | 133.31 | 133.98 |
| 20 day SMA | 132.25 | 131.84 | 131.34 |
| 35 day SMA | 127.37 | 127.23 | 127.25 |
| 50 day SMA | 126.28 | 125.92 | 125.6 |
| 100 day SMA | 122.03 | 121.98 | 121.9 |
| 150 day SMA | 128.03 | 128.28 | 128.57 |
| 200 day SMA | 134.3 | 134.33 | 134.36 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
