PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 130.28 and 138.58
| Intraday Target 1 | 123.6 |
| Intraday Target 2 | 128.65 |
| Intraday Target 3 | 131.90333333333 |
| Intraday Target 4 | 136.95 |
| Intraday Target 5 | 140.2 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 133.69 (5.78%) | 127.72 | 126.86 - 135.16 | 0.7753 times | Tue 30 June 2026 | 126.39 (0.05%) | 126.51 | 125.05 - 129.00 | 0.4317 times | Mon 29 June 2026 | 126.33 (0.01%) | 124.30 | 123.18 - 126.54 | 1.3276 times | Fri 26 June 2026 | 126.32 (7.2%) | 119.16 | 119.06 - 128.43 | 2.5994 times | Thu 25 June 2026 | 117.84 (-0.9%) | 118.73 | 116.31 - 119.42 | 0.6027 times | Wed 24 June 2026 | 118.91 (2.44%) | 117.01 | 116.13 - 120.34 | 0.6897 times | Tue 23 June 2026 | 116.08 (4.03%) | 113.54 | 113.38 - 117.46 | 0.5077 times | Mon 22 June 2026 | 111.58 (-0.11%) | 111.67 | 110.82 - 114.75 | 1.1865 times | Thu 18 June 2026 | 111.70 (-2.38%) | 115.66 | 111.25 - 115.66 | 1.2792 times | Wed 17 June 2026 | 114.42 (0.31%) | 112.69 | 112.69 - 115.63 | 0.6002 times | Tue 16 June 2026 | 114.07 (0.94%) | 113.64 | 112.71 - 116.09 | 0.5047 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 128.44 and 140.42
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 130.67666666667 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 142.66 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 133.69 (5.83%) | 124.30 | 123.18 - 135.16 | 0.6981 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.5386 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.7798 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.8701 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.9026 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 0.9662 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.7838 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.8862 times | Fri 08 May 2026 | 113.36 (-6.29%) | 120.40 | 108.00 - 123.05 | 1.7917 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.7828 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 0.8476 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 130.28 and 138.58
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 131.90333333333 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 133.69 (5.78%) | 127.72 | 126.86 - 135.16 | 0.0595 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.2742 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2829 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.9169 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.8121 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4682 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.8041 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.0516 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.065 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.2655 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.3071 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 98.66 and 135.85
| Yearly Target 1 | 86.98 |
| Yearly Target 2 | 110.33 |
| Yearly Target 3 | 124.16666666667 |
| Yearly Target 4 | 147.52 |
| Yearly Target 5 | 161.36 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 133.69 (-0.79%) | 134.56 | 100.81 - 138.00 | 0.6701 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4762 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8467 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7309 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8755 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8743 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.89 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6362 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.02 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 126.11 |
| 12 day DMA | 119.2 |
| 20 day DMA | 115.12 |
| 35 day DMA | 113.29 |
| 50 day DMA | 115.47 |
| 100 day DMA | 119.97 |
| 150 day DMA | 122.32 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.8 | 123.36 | 121.84 |
| 12 day EMA | 121.22 | 118.95 | 117.6 |
| 20 day EMA | 118.41 | 116.8 | 115.79 |
| 35 day EMA | 117.64 | 116.7 | 116.13 |
| 50 day EMA | 117.88 | 117.24 | 116.87 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.11 | 123.16 | 121.1 |
| 12 day SMA | 119.2 | 117.63 | 116.69 |
| 20 day SMA | 115.12 | 113.67 | 112.71 |
| 35 day SMA | 113.29 | 112.59 | 112.22 |
| 50 day SMA | 115.47 | 115.45 | 115.57 |
| 100 day SMA | 119.97 | 119.86 | 119.82 |
| 150 day SMA | 122.32 | 122.24 | 122.23 |
| 200 day SMA | 121.26 | 121.19 | 121.16 |


