ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 113.93 and 117.37

Intraday Target 1111.23
Intraday Target 2113.19
Intraday Target 3114.67
Intraday Target 4116.63
Intraday Target 5118.11

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Thu 11 June 2026 115.15 (1.6%) 113.84 112.71 - 116.15 1.0082 times
Wed 10 June 2026 113.34 (4.29%) 109.98 109.98 - 114.33 0.9944 times
Tue 09 June 2026 108.68 (1.77%) 106.86 105.52 - 110.65 1.0125 times
Mon 08 June 2026 106.79 (-1.59%) 107.28 106.72 - 109.97 0.7343 times
Fri 05 June 2026 108.51 (5.07%) 104.54 104.30 - 110.00 0.9308 times
Thu 04 June 2026 103.27 (1.82%) 103.05 102.37 - 105.17 0.6407 times
Wed 03 June 2026 101.42 (-3.11%) 103.97 100.81 - 104.80 1.2768 times
Tue 02 June 2026 104.68 (-2.39%) 107.07 104.55 - 108.82 0.8896 times
Mon 01 June 2026 107.24 (0.19%) 107.04 106.49 - 109.44 0.8769 times
Fri 29 May 2026 107.04 (-2.36%) 109.63 105.51 - 110.11 1.6358 times
Thu 28 May 2026 109.63 (0.16%) 109.42 108.55 - 111.86 1.0664 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 110.34 and 120.97

Weekly Target 1101.64
Weekly Target 2108.4
Weekly Target 3112.27333333333
Weekly Target 4119.03
Weekly Target 5122.9

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Thu 11 June 2026 115.15 (6.12%) 107.28 105.52 - 116.15 0.7875 times
Fri 05 June 2026 108.51 (1.37%) 107.04 100.81 - 110.00 0.9693 times
Fri 29 May 2026 107.04 (-6%) 113.59 105.51 - 116.94 1.0376 times
Fri 22 May 2026 113.87 (2.79%) 110.61 109.40 - 118.27 0.8417 times
Fri 15 May 2026 110.78 (-2.28%) 113.15 107.51 - 114.24 0.9517 times
Fri 08 May 2026 113.36 (-6.29%) 120.40 108.00 - 123.05 1.9241 times
Fri 01 May 2026 120.97 (-4.05%) 126.19 119.99 - 128.57 0.8406 times
Fri 24 April 2026 126.07 (-4.89%) 133.18 124.26 - 134.79 0.9102 times
Fri 17 April 2026 132.55 (3.72%) 127.71 127.21 - 135.14 0.7607 times
Fri 10 April 2026 127.80 (6.41%) 119.46 119.28 - 136.22 0.9766 times
Thu 02 April 2026 120.10 (2.8%) 117.74 115.23 - 121.78 0.5567 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 107.98 and 123.32

Monthly Target 195.36
Monthly Target 2105.26
Monthly Target 3110.70333333333
Monthly Target 4120.6
Monthly Target 5126.04

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Thu 11 June 2026 115.15 (7.58%) 107.04 100.81 - 116.15 0.4368 times
Fri 29 May 2026 107.04 (-11.08%) 120.62 105.51 - 123.59 1.2301 times
Thu 30 April 2026 120.38 (0.74%) 119.08 115.23 - 136.22 0.8792 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.7787 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.4078 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.771 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 1.0083 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 1.0212 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.2135 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.2533 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.776 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 89.39 and 126.58

Yearly Target 180.8
Yearly Target 297.97
Yearly Target 3117.98666666667
Yearly Target 4135.16
Yearly Target 5155.18

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Thu 11 June 2026 115.15 (-14.55%) 134.56 100.81 - 138.00 0.5878 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.4928 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8562 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7391 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.8854 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.8841 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9113 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6434 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palomar Holdings PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.85

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 107 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PalomarHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.62 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 110.49
12 day DMA 107.93
20 day DMA 110.17
35 day DMA 113.36
50 day DMA 117.75
100 day DMA 120.78
150 day DMA 122.93
200 day DMA 121.53

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.16109.17107.09
12 day EMA109.79108.81107.99
20 day EMA110.62110.14109.8
35 day EMA113.75113.67113.69
50 day EMA117.23117.32117.48

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.49108.12105.73
12 day SMA107.93107.88107.92
20 day SMA110.17109.82109.58
35 day SMA113.36113.76114.28
50 day SMA117.75117.84117.97
100 day SMA120.78120.93121.1
150 day SMA122.93122.92122.92
200 day SMA121.53121.59121.65

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top