Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 120.41 and 126.09
| Intraday Target 1 | 119.4 |
| Intraday Target 2 | 121.41 |
| Intraday Target 3 | 125.08 |
| Intraday Target 4 | 127.09 |
| Intraday Target 5 | 130.76 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.42 (-3.46%) | 128.04 | 123.07 - 128.75 | 0.8245 times | Wed 18 February 2026 | 127.84 (-1.65%) | 129.14 | 124.01 - 130.39 | 1.2804 times | Tue 17 February 2026 | 129.99 (-1.6%) | 133.24 | 129.99 - 134.94 | 0.6573 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 1.0939 times | Fri 13 February 2026 | 132.10 (4.01%) | 127.30 | 126.92 - 136.58 | 1.0939 times | Thu 12 February 2026 | 127.01 (-3.52%) | 132.37 | 117.00 - 133.86 | 1.8883 times | Wed 11 February 2026 | 131.64 (1.85%) | 129.33 | 126.19 - 133.36 | 0.8387 times | Tue 10 February 2026 | 129.25 (2.14%) | 126.51 | 126.43 - 130.67 | 0.6006 times | Mon 09 February 2026 | 126.54 (-0.85%) | 127.51 | 124.76 - 129.68 | 0.8969 times | Fri 06 February 2026 | 127.62 (-1.18%) | 129.23 | 124.92 - 130.17 | 0.8256 times | Thu 05 February 2026 | 129.15 (5.01%) | 124.38 | 123.88 - 131.18 | 0.662 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 117.31 and 129.18
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 127.14333333333 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 139.01 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.42 (-6.57%) | 133.24 | 123.07 - 134.94 | 1.1918 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.472 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.2946 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.4641 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.9914 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.6786 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.7718 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 0.9895 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.5889 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5573 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.4822 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 120.21 and 139.79
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.42 (-0.14%) | 121.75 | 117.00 - 136.58 | 0.9353 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6297 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8235 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.834 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0425 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0236 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.479 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.177 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9336 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1219 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.178 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 109.71 and 130.71
| Yearly Target 1 | 105.14 |
| Yearly Target 2 | 114.28 |
| Yearly Target 3 | 126.14 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 147.14 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.42 (-8.41%) | 134.56 | 117.00 - 138.00 | 0.2117 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.566 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.9038 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7965 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9532 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9259 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9772 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6656 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.51
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 128.3 |
| 20 day DMA | 126.3 |
| 35 day DMA | 128.09 |
| 50 day DMA | 128.7 |
| 100 day DMA | 123.92 |
| 150 day DMA | 123.69 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 129.43 | 130.22 |
| 12 day EMA | 127.81 | 128.61 | 128.75 |
| 20 day EMA | 127.63 | 128.07 | 128.09 |
| 35 day EMA | 127.49 | 127.73 | 127.72 |
| 50 day EMA | 127.87 | 128.05 | 128.06 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 129.81 | 130.57 |
| 12 day SMA | 128.3 | 128.18 | 127.88 |
| 20 day SMA | 126.3 | 126.52 | 126.63 |
| 35 day SMA | 128.09 | 128.42 | 128.63 |
| 50 day SMA | 128.7 | 128.54 | 128.31 |
| 100 day SMA | 123.92 | 123.84 | 123.71 |
| 150 day SMA | 123.69 | 123.8 | 123.91 |
| 200 day SMA | 131.82 | 131.97 | 132.05 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
