Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 138.47 and 140.58
| Intraday Target 1 | 137.85 |
| Intraday Target 2 | 139.08 |
| Intraday Target 3 | 139.95666666667 |
| Intraday Target 4 | 141.19 |
| Intraday Target 5 | 142.07 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.32 (2.38%) | 140.59 | 138.72 - 140.83 | 0.5736 times | Thu 29 October 2026 | 137.06 (0.45%) | 138.90 | 136.75 - 140.48 | 0.5228 times | Wed 28 October 2026 | 136.44 (1.78%) | 133.75 | 133.18 - 137.14 | 0.9403 times | Tue 27 October 2026 | 134.06 (-5.05%) | 141.33 | 133.24 - 141.33 | 1.7585 times | Mon 26 October 2026 | 141.19 (-0.42%) | 142.58 | 139.00 - 143.40 | 1.2655 times | Fri 23 October 2026 | 141.78 (-1.9%) | 144.63 | 141.30 - 144.63 | 1.0691 times | Thu 22 October 2026 | 144.53 (3.85%) | 140.17 | 138.91 - 145.16 | 1.0561 times | Wed 21 October 2026 | 139.17 (-0.97%) | 140.10 | 136.74 - 140.16 | 1.3414 times | Tue 20 October 2026 | 140.53 (1.96%) | 138.65 | 137.96 - 140.75 | 0.6235 times | Mon 19 October 2026 | 137.83 (-1.26%) | 139.04 | 136.81 - 140.13 | 0.8492 times | Fri 16 October 2026 | 139.59 (1.44%) | 137.80 | 137.23 - 140.65 | 1.036 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 131.64 and 141.86
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 144.75 |
| Weekly Target 5 | 149.19 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.32 (-1.03%) | 142.58 | 133.18 - 143.40 | 1.12 times | Fri 23 October 2026 | 141.78 (1.57%) | 139.04 | 136.74 - 145.16 | 1.0931 times | Fri 16 October 2026 | 139.59 (6.75%) | 131.57 | 130.49 - 140.65 | 1.1016 times | Fri 09 October 2026 | 130.76 (3.38%) | 127.34 | 125.14 - 132.75 | 1.0192 times | Fri 02 October 2026 | 126.49 (2.02%) | 124.17 | 119.56 - 127.91 | 1.0846 times | Fri 25 September 2026 | 123.99 (-8.83%) | 135.68 | 123.91 - 136.05 | 1.0796 times | Fri 18 September 2026 | 136.00 (1.75%) | 136.43 | 134.60 - 142.57 | 1.3742 times | Fri 11 September 2026 | 133.66 (-2.14%) | 134.40 | 130.08 - 136.82 | 0.7371 times | Fri 04 September 2026 | 136.58 (3.76%) | 130.32 | 130.32 - 137.40 | 0.8179 times | Fri 28 August 2026 | 131.63 (1.18%) | 130.40 | 128.10 - 134.90 | 0.5728 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 1.1094 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 131.66 and 153.82
| Monthly Target 1 | 114 |
| Monthly Target 2 | 127.16 |
| Monthly Target 3 | 136.16 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.32 (13.81%) | 123.51 | 123.00 - 145.16 | 0.9862 times | Wed 30 September 2026 | 123.29 (-7%) | 132.88 | 119.56 - 142.57 | 0.9237 times | Mon 31 August 2026 | 132.57 (-0.91%) | 135.35 | 123.60 - 139.06 | 0.9028 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.195 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1642 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.1721 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8377 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.742 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3415 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7347 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9608 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 120.57 and 167.38
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 129.58333333333 |
| Yearly Target 4 | 158.36 |
| Yearly Target 5 | 176.39 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.32 (4.13%) | 134.56 | 100.81 - 147.62 | 1.0507 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.3996 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8027 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.693 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8301 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8289 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.7919 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6032 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.04 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 137.81 |
| 12 day DMA | 139.18 |
| 20 day DMA | 135.89 |
| 35 day DMA | 133.49 |
| 50 day DMA | 133.26 |
| 100 day DMA | 131.62 |
| 150 day DMA | 127.07 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 137.65 | 137.94 |
| 12 day EMA | 137.81 | 137.35 | 137.4 |
| 20 day EMA | 136.42 | 136.01 | 135.9 |
| 35 day EMA | 135.07 | 134.76 | 134.62 |
| 50 day EMA | 133.25 | 132.96 | 132.79 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.81 | 138.11 | 139.6 |
| 12 day SMA | 139.18 | 138.88 | 138.58 |
| 20 day SMA | 135.89 | 135.2 | 134.64 |
| 35 day SMA | 133.49 | 133.3 | 133.18 |
| 50 day SMA | 133.26 | 133.03 | 132.83 |
| 100 day SMA | 131.62 | 131.31 | 131.01 |
| 150 day SMA | 127.07 | 126.91 | 126.81 |
| 200 day SMA | 126.36 | 126.3 | 126.27 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
