Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 126.27 and 129.49
| Intraday Target 1 | 123.7 |
| Intraday Target 2 | 125.62 |
| Intraday Target 3 | 126.92 |
| Intraday Target 4 | 128.84 |
| Intraday Target 5 | 130.14 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.54 (1.61%) | 125.78 | 125.00 - 128.22 | 1.0211 times | Mon 15 December 2025 | 125.52 (-0.85%) | 127.00 | 123.88 - 128.59 | 0.9843 times | Fri 12 December 2025 | 126.59 (3.52%) | 123.00 | 122.55 - 127.50 | 1.2645 times | Thu 11 December 2025 | 122.29 (3.05%) | 119.57 | 119.57 - 123.20 | 0.8483 times | Wed 10 December 2025 | 118.67 (0.7%) | 118.27 | 117.00 - 120.44 | 0.9628 times | Tue 09 December 2025 | 117.85 (2.1%) | 115.80 | 115.80 - 120.35 | 1.0242 times | Mon 08 December 2025 | 115.43 (-0.85%) | 116.42 | 113.00 - 116.71 | 0.7186 times | Fri 05 December 2025 | 116.42 (-3%) | 119.83 | 115.70 - 120.00 | 0.9003 times | Thu 04 December 2025 | 120.02 (1.73%) | 117.94 | 117.01 - 121.75 | 1.5259 times | Wed 03 December 2025 | 117.98 (-3.35%) | 121.84 | 117.46 - 122.92 | 0.7499 times | Tue 02 December 2025 | 122.07 (-0.28%) | 122.11 | 121.30 - 124.22 | 0.9363 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 125.71 and 130.42
| Weekly Target 1 | 121.96 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 126.67 |
| Weekly Target 4 | 129.46 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.54 (0.75%) | 127.00 | 123.88 - 128.59 | 0.4946 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.1883 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.2039 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.9805 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.0765 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.432 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.4017 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.302 times | Fri 31 October 2025 | 114.01 (0.74%) | 115.01 | 110.98 - 115.40 | 1.04 times | Fri 24 October 2025 | 113.17 (-1.14%) | 115.82 | 111.90 - 117.21 | 0.8805 times | Fri 17 October 2025 | 114.47 (-3.05%) | 118.00 | 110.64 - 120.35 | 1.1027 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 120.27 and 135.86
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 123.04333333333 |
| Monthly Target 4 | 133.09 |
| Monthly Target 5 | 138.63 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.54 (2.68%) | 123.28 | 113.00 - 128.59 | 0.49 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8301 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0377 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0188 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.4722 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1716 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9293 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1168 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.1725 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.761 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.7195 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 112.98 and 190.41
| Yearly Target 1 | 56.51 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 133.93666666667 |
| Yearly Target 4 | 169.45 |
| Yearly Target 5 | 211.37 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.54 (20.79%) | 105.86 | 98.42 - 175.85 | 1.3752 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8171 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7201 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8617 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.837 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.7873 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6017 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.19 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 124.12 |
| 12 day DMA | 121.07 |
| 20 day DMA | 122.39 |
| 35 day DMA | 122.11 |
| 50 day DMA | 120.25 |
| 100 day DMA | 120.38 |
| 150 day DMA | 131.5 |
| 200 day DMA | 134.05 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.59 | 123.12 | 121.92 |
| 12 day EMA | 122.78 | 121.92 | 121.26 |
| 20 day EMA | 122.36 | 121.82 | 121.43 |
| 35 day EMA | 120.93 | 120.54 | 120.25 |
| 50 day EMA | 120.13 | 119.83 | 119.6 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.12 | 122.18 | 120.17 |
| 12 day SMA | 121.07 | 120.79 | 120.66 |
| 20 day SMA | 122.39 | 122.44 | 122.65 |
| 35 day SMA | 122.11 | 121.72 | 121.37 |
| 50 day SMA | 120.25 | 119.96 | 119.78 |
| 100 day SMA | 120.38 | 120.43 | 120.5 |
| 150 day SMA | 131.5 | 131.68 | 131.91 |
| 200 day SMA | 134.05 | 134.06 | 134.07 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
