ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 130.28 and 138.58

Intraday Target 1123.6
Intraday Target 2128.65
Intraday Target 3131.90333333333
Intraday Target 4136.95
Intraday Target 5140.2

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Wed 01 July 2026 133.69 (5.78%) 127.72 126.86 - 135.16 0.7753 times
Tue 30 June 2026 126.39 (0.05%) 126.51 125.05 - 129.00 0.4317 times
Mon 29 June 2026 126.33 (0.01%) 124.30 123.18 - 126.54 1.3276 times
Fri 26 June 2026 126.32 (7.2%) 119.16 119.06 - 128.43 2.5994 times
Thu 25 June 2026 117.84 (-0.9%) 118.73 116.31 - 119.42 0.6027 times
Wed 24 June 2026 118.91 (2.44%) 117.01 116.13 - 120.34 0.6897 times
Tue 23 June 2026 116.08 (4.03%) 113.54 113.38 - 117.46 0.5077 times
Mon 22 June 2026 111.58 (-0.11%) 111.67 110.82 - 114.75 1.1865 times
Thu 18 June 2026 111.70 (-2.38%) 115.66 111.25 - 115.66 1.2792 times
Wed 17 June 2026 114.42 (0.31%) 112.69 112.69 - 115.63 0.6002 times
Tue 16 June 2026 114.07 (0.94%) 113.64 112.71 - 116.09 0.5047 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 128.44 and 140.42

Weekly Target 1118.7
Weekly Target 2126.19
Weekly Target 3130.67666666667
Weekly Target 4138.17
Weekly Target 5142.66

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Wed 01 July 2026 133.69 (5.83%) 124.30 123.18 - 135.16 0.6981 times
Fri 26 June 2026 126.32 (13.09%) 111.67 110.82 - 128.43 1.5386 times
Thu 18 June 2026 111.70 (-2.74%) 113.99 111.25 - 116.09 0.7798 times
Fri 12 June 2026 114.85 (5.84%) 107.28 105.52 - 116.29 0.8701 times
Fri 05 June 2026 108.51 (1.37%) 107.04 100.81 - 110.00 0.9026 times
Fri 29 May 2026 107.04 (-6%) 113.59 105.51 - 116.94 0.9662 times
Fri 22 May 2026 113.87 (2.79%) 110.61 109.40 - 118.27 0.7838 times
Fri 15 May 2026 110.78 (-2.28%) 113.15 107.51 - 114.24 0.8862 times
Fri 08 May 2026 113.36 (-6.29%) 120.40 108.00 - 123.05 1.7917 times
Fri 01 May 2026 120.97 (-4.05%) 126.19 119.99 - 128.57 0.7828 times
Fri 24 April 2026 126.07 (-4.89%) 133.18 124.26 - 134.79 0.8476 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 130.28 and 138.58

Monthly Target 1123.6
Monthly Target 2128.65
Monthly Target 3131.90333333333
Monthly Target 4136.95
Monthly Target 5140.2

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Wed 01 July 2026 133.69 (5.78%) 127.72 126.86 - 135.16 0.0595 times
Tue 30 June 2026 126.39 (18.08%) 107.04 100.81 - 129.00 1.2742 times
Fri 29 May 2026 107.04 (-11.08%) 120.62 105.51 - 123.59 1.2829 times
Thu 30 April 2026 120.38 (0.74%) 119.08 115.23 - 136.22 0.9169 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.8121 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.4682 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.8041 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 1.0516 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 1.065 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.2655 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.3071 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 98.66 and 135.85

Yearly Target 186.98
Yearly Target 2110.33
Yearly Target 3124.16666666667
Yearly Target 4147.52
Yearly Target 5161.36

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Wed 01 July 2026 133.69 (-0.79%) 134.56 100.81 - 138.00 0.6701 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.4762 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8467 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7309 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.8755 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.8743 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.89 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6362 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PalomarHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.02 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 126.11
12 day DMA 119.2
20 day DMA 115.12
35 day DMA 113.29
50 day DMA 115.47
100 day DMA 119.97
150 day DMA 122.32
200 day DMA 121.26

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.8123.36121.84
12 day EMA121.22118.95117.6
20 day EMA118.41116.8115.79
35 day EMA117.64116.7116.13
50 day EMA117.88117.24116.87

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.11123.16121.1
12 day SMA119.2117.63116.69
20 day SMA115.12113.67112.71
35 day SMA113.29112.59112.22
50 day SMA115.47115.45115.57
100 day SMA119.97119.86119.82
150 day SMA122.32122.24122.23
200 day SMA121.26121.19121.16

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top