ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 121.55 and 125.54

Intraday Target 1118.33
Intraday Target 2120.77
Intraday Target 3122.32
Intraday Target 4124.76
Intraday Target 5126.31

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Thu 29 January 2026 123.21 (2.93%) 119.88 119.88 - 123.87 1.1971 times
Wed 28 January 2026 119.70 (-1.78%) 122.11 119.43 - 122.83 1.0726 times
Tue 27 January 2026 121.87 (-4.01%) 126.54 121.11 - 129.67 0.9421 times
Mon 26 January 2026 126.96 (1.61%) 126.11 125.64 - 130.81 1.0359 times
Fri 23 January 2026 124.95 (-2.25%) 127.09 123.17 - 128.46 1.2662 times
Thu 22 January 2026 127.83 (-1.67%) 129.63 127.21 - 130.07 0.8516 times
Wed 21 January 2026 130.00 (-0.48%) 130.14 127.29 - 130.87 0.8708 times
Tue 20 January 2026 130.63 (1.69%) 127.57 127.23 - 131.66 0.9174 times
Fri 16 January 2026 128.46 (-1.5%) 130.00 127.57 - 131.46 0.7567 times
Thu 15 January 2026 130.41 (0.08%) 129.75 129.75 - 133.43 1.0896 times
Wed 14 January 2026 130.31 (2.15%) 128.00 128.00 - 132.13 0.9251 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 115.63 and 127.01

Weekly Target 1113.1
Weekly Target 2118.16
Weekly Target 3124.48333333333
Weekly Target 4129.54
Weekly Target 5135.86

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Thu 29 January 2026 123.21 (-1.39%) 126.11 119.43 - 130.81 0.8073 times
Fri 23 January 2026 124.95 (-2.73%) 127.57 123.17 - 131.66 0.7424 times
Fri 16 January 2026 128.46 (-0.18%) 127.48 126.21 - 133.43 0.8443 times
Fri 09 January 2026 128.69 (-2.37%) 131.10 126.69 - 138.00 1.0826 times
Fri 02 January 2026 131.82 (-2.2%) 134.73 130.33 - 136.31 0.6443 times
Fri 26 December 2025 134.78 (-0.13%) 134.76 134.41 - 139.50 0.6097 times
Fri 19 December 2025 134.96 (6.61%) 127.00 123.88 - 135.93 1.6215 times
Fri 12 December 2025 126.59 (8.74%) 116.42 113.00 - 127.50 1.2852 times
Fri 05 December 2025 116.42 (-6.27%) 123.28 115.70 - 124.65 1.3021 times
Fri 28 November 2025 124.21 (1.14%) 122.37 119.00 - 126.06 1.0605 times
Fri 21 November 2025 122.81 (-5.33%) 129.26 120.06 - 130.80 1.1643 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 112.04 and 130.61

Monthly Target 1108.31
Monthly Target 2115.76
Monthly Target 3126.88
Monthly Target 4134.33
Monthly Target 5145.45

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Thu 29 January 2026 123.21 (-8.57%) 134.56 119.43 - 138.00 0.5745 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.8074 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.8177 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.0222 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.0036 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.4501 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.1541 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 0.9154 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.1 times
Wed 30 April 2025 145.02 (5.79%) 137.08 122.22 - 155.87 1.155 times
Mon 31 March 2025 137.08 (6.54%) 129.21 120.25 - 139.21 0.7496 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 112.04 and 130.61

Yearly Target 1108.31
Yearly Target 2115.76
Yearly Target 3126.88
Yearly Target 4134.33
Yearly Target 5145.45

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Thu 29 January 2026 123.21 (-8.57%) 134.56 119.43 - 138.00 0.0806 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.5924 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.9191 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.81 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.9693 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.9415 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 2.0105 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6768 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalomarHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.16 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 123.34
12 day DMA 126.83
20 day DMA 128.69
35 day DMA 129.3
50 day DMA 127.27
100 day DMA 122.4
150 day DMA 125.46
200 day DMA 133.44

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51123.66125.64
12 day EMA125.99126.49127.73
20 day EMA127.35127.79128.64
35 day EMA127.4127.65128.12
50 day EMA127.15127.31127.62

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34124.26126.32
12 day SMA126.83127.43128.18
20 day SMA128.69129.27130.06
35 day SMA129.3129.08128.99
50 day SMA127.27127.4127.61
100 day SMA122.4122.4122.47
150 day SMA125.46125.65125.92
200 day SMA133.44133.6133.75

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top