Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 132.97 and 135.07
| Intraday Target 1 | 132.6 |
| Intraday Target 2 | 133.34 |
| Intraday Target 3 | 134.69666666667 |
| Intraday Target 4 | 135.44 |
| Intraday Target 5 | 136.8 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 134.09 (-1.4%) | 135.68 | 133.95 - 136.05 | 0.7029 times | Fri 18 September 2026 | 136.00 (-0.99%) | 135.77 | 135.12 - 136.88 | 1.7484 times | Thu 17 September 2026 | 137.36 (-2.43%) | 142.37 | 136.37 - 142.57 | 0.9642 times | Wed 16 September 2026 | 140.78 (1.69%) | 136.55 | 135.93 - 141.18 | 1.7934 times | Tue 15 September 2026 | 138.44 (0.64%) | 137.15 | 134.89 - 138.61 | 0.9691 times | Mon 14 September 2026 | 137.56 (2.92%) | 136.43 | 134.60 - 137.65 | 0.5761 times | Fri 11 September 2026 | 133.66 (0.56%) | 134.84 | 131.10 - 134.96 | 0.6542 times | Thu 10 September 2026 | 132.92 (-0.14%) | 134.45 | 130.66 - 136.82 | 0.8947 times | Wed 09 September 2026 | 133.11 (-0.69%) | 133.13 | 130.08 - 134.33 | 0.6739 times | Tue 08 September 2026 | 134.03 (-1.87%) | 134.40 | 133.11 - 135.34 | 1.0231 times | Fri 04 September 2026 | 136.58 (0.34%) | 134.26 | 133.54 - 137.40 | 0.8759 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 132.97 and 135.07
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 133.34 |
| Weekly Target 3 | 134.69666666667 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 136.8 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 134.09 (-1.4%) | 135.68 | 133.95 - 136.05 | 0.1682 times | Fri 18 September 2026 | 136.00 (1.75%) | 136.43 | 134.60 - 142.57 | 1.4484 times | Fri 11 September 2026 | 133.66 (-2.14%) | 134.40 | 130.08 - 136.82 | 0.7769 times | Fri 04 September 2026 | 136.58 (3.76%) | 130.32 | 130.32 - 137.40 | 0.862 times | Fri 28 August 2026 | 131.63 (1.18%) | 130.40 | 128.10 - 134.90 | 0.6038 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 1.1692 times | Fri 14 August 2026 | 128.21 (-2.13%) | 130.86 | 126.92 - 134.20 | 1.0017 times | Fri 07 August 2026 | 131.00 (-2.09%) | 135.35 | 130.12 - 139.06 | 1.6474 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 1.1643 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 1.1581 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.7734 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 132.09 and 144.58
| Monthly Target 1 | 123.09 |
| Monthly Target 2 | 128.59 |
| Monthly Target 3 | 135.58 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 134.09 (1.15%) | 132.88 | 130.08 - 142.57 | 0.6229 times | Mon 31 August 2026 | 132.57 (-0.91%) | 135.35 | 123.60 - 139.06 | 0.9354 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.2381 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.2062 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2144 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8679 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7688 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3898 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7611 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9954 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.0081 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 94.05 and 140.86
| Yearly Target 1 | 80.7 |
| Yearly Target 2 | 107.39 |
| Yearly Target 3 | 127.50666666667 |
| Yearly Target 4 | 154.2 |
| Yearly Target 5 | 174.32 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 134.09 (-0.5%) | 134.56 | 100.81 - 147.62 | 0.9292 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4241 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8167 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7051 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8446 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8434 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.8232 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6137 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.36 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 137.33 |
| 12 day DMA | 135.89 |
| 20 day DMA | 134.25 |
| 35 day DMA | 132.74 |
| 50 day DMA | 133.87 |
| 100 day DMA | 125.46 |
| 150 day DMA | 125.11 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.05 | 137.03 | 137.55 |
| 12 day EMA | 135.52 | 135.78 | 135.74 |
| 20 day EMA | 134.74 | 134.81 | 134.69 |
| 35 day EMA | 134.83 | 134.87 | 134.8 |
| 50 day EMA | 134.81 | 134.84 | 134.79 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.33 | 138.03 | 137.56 |
| 12 day SMA | 135.89 | 135.72 | 135.38 |
| 20 day SMA | 134.25 | 134.05 | 133.69 |
| 35 day SMA | 132.74 | 132.73 | 132.74 |
| 50 day SMA | 133.87 | 133.91 | 133.98 |
| 100 day SMA | 125.46 | 125.39 | 125.29 |
| 150 day SMA | 125.11 | 125.06 | 125.03 |
| 200 day SMA | 125.74 | 125.68 | 125.62 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
