ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 117.68 and 122.58

Intraday Target 1113.6
Intraday Target 2116.85
Intraday Target 3118.5
Intraday Target 4121.75
Intraday Target 5123.4

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Thu 02 April 2026 120.10 (2.95%) 116.39 115.25 - 120.15 0.7599 times
Wed 01 April 2026 116.66 (-2.38%) 119.08 115.23 - 119.17 0.7887 times
Tue 31 March 2026 119.50 (-0.12%) 121.03 118.22 - 121.78 1.0756 times
Mon 30 March 2026 119.64 (2.41%) 117.74 117.59 - 120.38 0.9716 times
Fri 27 March 2026 116.83 (-3.68%) 120.60 116.82 - 121.14 0.9324 times
Thu 26 March 2026 121.29 (-0.45%) 121.40 118.56 - 122.81 1.2031 times
Wed 25 March 2026 121.84 (-0.13%) 122.63 121.02 - 124.00 1.1336 times
Tue 24 March 2026 122.00 (1.24%) 120.86 120.52 - 122.82 1.2308 times
Mon 23 March 2026 120.50 (3.08%) 117.60 116.35 - 122.23 1.1817 times
Fri 20 March 2026 116.90 (0.69%) 116.14 114.75 - 117.69 0.7227 times
Thu 19 March 2026 116.10 (-2.48%) 116.85 115.02 - 117.08 0.6122 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 117.67 and 124.22

Weekly Target 1112.49
Weekly Target 2116.29
Weekly Target 3119.03666666667
Weekly Target 4122.84
Weekly Target 5125.59

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Thu 02 April 2026 120.10 (2.8%) 117.74 115.23 - 121.78 0.5901 times
Fri 27 March 2026 116.83 (-0.06%) 117.60 116.35 - 124.00 0.9324 times
Fri 20 March 2026 116.90 (-2.74%) 120.43 114.75 - 123.86 0.6491 times
Fri 13 March 2026 120.19 (-5.6%) 126.39 117.53 - 126.40 0.6236 times
Fri 06 March 2026 127.32 (2.92%) 121.09 121.09 - 127.71 0.7785 times
Fri 27 February 2026 123.71 (2.57%) 121.71 118.04 - 124.71 1.2589 times
Fri 20 February 2026 120.61 (-8.7%) 133.24 120.33 - 134.94 1.3584 times
Fri 13 February 2026 132.10 (0%) 127.30 126.92 - 136.58 0.4249 times
Fri 13 February 2026 132.10 (3.51%) 127.51 117.00 - 136.58 2.0659 times
Fri 06 February 2026 127.62 (3.26%) 121.75 118.44 - 131.18 1.3181 times
Fri 30 January 2026 123.59 (-1.09%) 126.11 119.43 - 130.81 0.8925 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 117.67 and 122.59

Monthly Target 1113.57
Monthly Target 2116.84
Monthly Target 3118.49333333333
Monthly Target 4121.76
Monthly Target 5123.41

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Thu 02 April 2026 120.10 (0.5%) 119.08 115.23 - 120.15 0.0546 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.7126 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.3795 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.7055 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.9227 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.9344 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.1681 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.1468 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.6571 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.3188 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 1.046 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 105.8 and 129.05

Yearly Target 1101.03
Yearly Target 2110.57
Yearly Target 3124.28333333333
Yearly Target 4133.82
Yearly Target 5147.53

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Thu 02 April 2026 120.10 (-10.88%) 134.56 114.75 - 138.00 0.3387 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.5405 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8891 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7836 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.9377 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.9108 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9449 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6547 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PalomarHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.8 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 118.55
12 day DMA 119.2
20 day DMA 120.55
35 day DMA 122.54
50 day DMA 123.4
100 day DMA 125.71
150 day DMA 122.71
200 day DMA 125.93

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.08118.57119.53
12 day EMA119.63119.55120.07
20 day EMA120.45120.49120.89
35 day EMA121.92122.03122.35
50 day EMA123.47123.61123.89

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA118.55118.78119.82
12 day SMA119.2119.21119.51
20 day SMA120.55120.76121.17
35 day SMA122.54122.87123.23
50 day SMA123.4123.6123.88
100 day SMA125.71125.69125.69
150 day SMA122.71122.74122.79
200 day SMA125.93126.14126.36

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top