PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 121.55 and 125.54
| Intraday Target 1 | 118.33 |
| Intraday Target 2 | 120.77 |
| Intraday Target 3 | 122.32 |
| Intraday Target 4 | 124.76 |
| Intraday Target 5 | 126.31 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.21 (2.93%) | 119.88 | 119.88 - 123.87 | 1.1971 times | Wed 28 January 2026 | 119.70 (-1.78%) | 122.11 | 119.43 - 122.83 | 1.0726 times | Tue 27 January 2026 | 121.87 (-4.01%) | 126.54 | 121.11 - 129.67 | 0.9421 times | Mon 26 January 2026 | 126.96 (1.61%) | 126.11 | 125.64 - 130.81 | 1.0359 times | Fri 23 January 2026 | 124.95 (-2.25%) | 127.09 | 123.17 - 128.46 | 1.2662 times | Thu 22 January 2026 | 127.83 (-1.67%) | 129.63 | 127.21 - 130.07 | 0.8516 times | Wed 21 January 2026 | 130.00 (-0.48%) | 130.14 | 127.29 - 130.87 | 0.8708 times | Tue 20 January 2026 | 130.63 (1.69%) | 127.57 | 127.23 - 131.66 | 0.9174 times | Fri 16 January 2026 | 128.46 (-1.5%) | 130.00 | 127.57 - 131.46 | 0.7567 times | Thu 15 January 2026 | 130.41 (0.08%) | 129.75 | 129.75 - 133.43 | 1.0896 times | Wed 14 January 2026 | 130.31 (2.15%) | 128.00 | 128.00 - 132.13 | 0.9251 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 115.63 and 127.01
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 118.16 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 135.86 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.21 (-1.39%) | 126.11 | 119.43 - 130.81 | 0.8073 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.7424 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.8443 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 1.0826 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.6443 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.6097 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.6215 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.2852 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.3021 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 1.0605 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.1643 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 112.04 and 130.61
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 115.76 |
| Monthly Target 3 | 126.88 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.21 (-8.57%) | 134.56 | 119.43 - 138.00 | 0.5745 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8074 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8177 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0222 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0036 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.4501 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1541 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9154 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.155 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7496 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 112.04 and 130.61
| Yearly Target 1 | 108.31 |
| Yearly Target 2 | 115.76 |
| Yearly Target 3 | 126.88 |
| Yearly Target 4 | 134.33 |
| Yearly Target 5 | 145.45 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 123.21 (-8.57%) | 134.56 | 119.43 - 138.00 | 0.0806 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5924 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.9191 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.81 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9693 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9415 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 2.0105 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6768 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 126.83 |
| 20 day DMA | 128.69 |
| 35 day DMA | 129.3 |
| 50 day DMA | 127.27 |
| 100 day DMA | 122.4 |
| 150 day DMA | 125.46 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.51 | 123.66 | 125.64 |
| 12 day EMA | 125.99 | 126.49 | 127.73 |
| 20 day EMA | 127.35 | 127.79 | 128.64 |
| 35 day EMA | 127.4 | 127.65 | 128.12 |
| 50 day EMA | 127.15 | 127.31 | 127.62 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 124.26 | 126.32 |
| 12 day SMA | 126.83 | 127.43 | 128.18 |
| 20 day SMA | 128.69 | 129.27 | 130.06 |
| 35 day SMA | 129.3 | 129.08 | 128.99 |
| 50 day SMA | 127.27 | 127.4 | 127.61 |
| 100 day SMA | 122.4 | 122.4 | 122.47 |
| 150 day SMA | 125.46 | 125.65 | 125.92 |
| 200 day SMA | 133.44 | 133.6 | 133.75 |


