Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 126.86 and 130.44
| Intraday Target 1 | 125.81 |
| Intraday Target 2 | 127.9 |
| Intraday Target 3 | 129.38666666667 |
| Intraday Target 4 | 131.48 |
| Intraday Target 5 | 132.97 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.00 (-0.48%) | 130.14 | 127.29 - 130.87 | 0.9812 times | Tue 20 January 2026 | 130.63 (1.69%) | 127.57 | 127.23 - 131.66 | 1.0337 times | Fri 16 January 2026 | 128.46 (-1.5%) | 130.00 | 127.57 - 131.46 | 0.8527 times | Thu 15 January 2026 | 130.41 (0.08%) | 129.75 | 129.75 - 133.43 | 1.2278 times | Wed 14 January 2026 | 130.31 (2.15%) | 128.00 | 128.00 - 132.13 | 1.0424 times | Tue 13 January 2026 | 127.57 (-2.23%) | 130.59 | 126.21 - 130.59 | 0.8274 times | Mon 12 January 2026 | 130.48 (1.39%) | 127.48 | 127.14 - 131.00 | 1.0554 times | Fri 09 January 2026 | 128.69 (-0.98%) | 129.97 | 127.67 - 131.70 | 0.8953 times | Thu 08 January 2026 | 129.96 (0.48%) | 129.52 | 129.52 - 132.88 | 1.0566 times | Wed 07 January 2026 | 129.34 (-1.04%) | 131.28 | 127.39 - 131.53 | 1.0276 times | Tue 06 January 2026 | 130.70 (-3.95%) | 136.29 | 126.69 - 137.37 | 1.7653 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 128.62 and 133.05
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 129.63 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 134.06 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.00 (1.2%) | 127.57 | 127.23 - 131.66 | 0.3414 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.8482 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 1.0875 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.6473 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.6125 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.629 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.2911 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.308 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 1.0653 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.1696 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.5559 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 122.21 and 134
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 124.81 |
| Monthly Target 3 | 131.40333333333 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.00 (-3.53%) | 134.56 | 126.21 - 138.00 | 0.3949 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8228 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8333 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0417 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0227 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.4778 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1761 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9328 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.121 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.177 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7639 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 122.21 and 134
| Yearly Target 1 | 119.61 |
| Yearly Target 2 | 124.81 |
| Yearly Target 3 | 131.40333333333 |
| Yearly Target 4 | 136.6 |
| Yearly Target 5 | 143.19 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.00 (-3.53%) | 134.56 | 126.21 - 138.00 | 0.0545 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5976 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.9221 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.8126 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9724 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9446 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 2.0171 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.679 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.68 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 129.96 |
| 12 day DMA | 130.22 |
| 20 day DMA | 132.21 |
| 35 day DMA | 128.44 |
| 50 day DMA | 128.02 |
| 100 day DMA | 122.37 |
| 150 day DMA | 126.77 |
| 200 day DMA | 134.07 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.91 | 129.86 | 129.47 |
| 12 day EMA | 130.28 | 130.33 | 130.27 |
| 20 day EMA | 130.16 | 130.18 | 130.13 |
| 35 day EMA | 129.01 | 128.95 | 128.85 |
| 50 day EMA | 127.19 | 127.08 | 126.93 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.96 | 129.48 | 129.45 |
| 12 day SMA | 130.22 | 130.37 | 130.71 |
| 20 day SMA | 132.21 | 132.46 | 132.62 |
| 35 day SMA | 128.44 | 128.28 | 128.08 |
| 50 day SMA | 128.02 | 127.77 | 127.49 |
| 100 day SMA | 122.37 | 122.31 | 122.24 |
| 150 day SMA | 126.77 | 126.98 | 127.18 |
| 200 day SMA | 134.07 | 134.07 | 134.08 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
