Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 126.07 and 129.96
| Intraday Target 1 | 125.27 |
| Intraday Target 2 | 126.87 |
| Intraday Target 3 | 129.16333333333 |
| Intraday Target 4 | 130.76 |
| Intraday Target 5 | 133.05 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.46 (-1.5%) | 130.00 | 127.57 - 131.46 | 0.7464 times | Thu 15 January 2026 | 130.41 (0.08%) | 129.75 | 129.75 - 133.43 | 1.0748 times | Wed 14 January 2026 | 130.31 (2.15%) | 128.00 | 128.00 - 132.13 | 0.9125 times | Tue 13 January 2026 | 127.57 (-2.23%) | 130.59 | 126.21 - 130.59 | 0.7243 times | Mon 12 January 2026 | 130.48 (1.39%) | 127.48 | 127.14 - 131.00 | 0.9238 times | Fri 09 January 2026 | 128.69 (-0.98%) | 129.97 | 127.67 - 131.70 | 0.7838 times | Thu 08 January 2026 | 129.96 (0.48%) | 129.52 | 129.52 - 132.88 | 0.9249 times | Wed 07 January 2026 | 129.34 (-1.04%) | 131.28 | 127.39 - 131.53 | 0.8995 times | Tue 06 January 2026 | 130.70 (-3.95%) | 136.29 | 126.69 - 137.37 | 1.5453 times | Mon 05 January 2026 | 136.07 (3.22%) | 131.10 | 131.10 - 138.00 | 1.4647 times | Fri 02 January 2026 | 131.82 (-2.18%) | 134.56 | 130.33 - 135.30 | 1.2451 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 127.34 and 134.56
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 129.36666666667 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 136.59 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.7563 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 0.9698 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.5772 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5462 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.4526 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.1513 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.1664 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.95 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.043 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.3874 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.358 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 121.44 and 133.23
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 130.89 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.46 (-4.67%) | 134.56 | 126.21 - 138.00 | 0.3432 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8272 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8378 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0473 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0282 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.4857 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1824 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9378 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1271 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.1833 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.768 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 121.44 and 133.23
| Yearly Target 1 | 119.1 |
| Yearly Target 2 | 123.78 |
| Yearly Target 3 | 130.89 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 142.68 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.46 (-4.67%) | 134.56 | 126.21 - 138.00 | 0.0472 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5991 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.9229 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.8134 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9733 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9455 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 2.019 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6796 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.66 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 130.71 |
| 20 day DMA | 132.62 |
| 35 day DMA | 128.08 |
| 50 day DMA | 127.49 |
| 100 day DMA | 122.24 |
| 150 day DMA | 127.18 |
| 200 day DMA | 134.08 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.47 | 129.98 | 129.76 |
| 12 day EMA | 130.26 | 130.59 | 130.62 |
| 20 day EMA | 130.1 | 130.27 | 130.26 |
| 35 day EMA | 128.86 | 128.88 | 128.79 |
| 50 day EMA | 126.56 | 126.48 | 126.32 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 129.49 | 129.4 |
| 12 day SMA | 130.71 | 131.25 | 131.67 |
| 20 day SMA | 132.62 | 132.68 | 132.53 |
| 35 day SMA | 128.08 | 127.95 | 127.75 |
| 50 day SMA | 127.49 | 127.24 | 126.91 |
| 100 day SMA | 122.24 | 122.18 | 122.09 |
| 150 day SMA | 127.18 | 127.38 | 127.56 |
| 200 day SMA | 134.08 | 134.16 | 134.21 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
