Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 123.36 and 134.04
| Intraday Target 1 | 120.91 |
| Intraday Target 2 | 125.8 |
| Intraday Target 3 | 131.58666666667 |
| Intraday Target 4 | 136.48 |
| Intraday Target 5 | 142.27 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.70 (-3.95%) | 136.29 | 126.69 - 137.37 | 1.6236 times | Mon 05 January 2026 | 136.07 (3.22%) | 131.10 | 131.10 - 138.00 | 1.5389 times | Fri 02 January 2026 | 131.82 (-2.18%) | 134.56 | 130.33 - 135.30 | 1.3082 times | Wed 31 December 2025 | 134.76 (-0.12%) | 134.92 | 134.70 - 136.31 | 0.8268 times | Tue 30 December 2025 | 134.92 (-0.34%) | 134.43 | 134.34 - 135.45 | 0.6331 times | Mon 29 December 2025 | 135.38 (0.45%) | 134.73 | 133.82 - 136.24 | 0.745 times | Fri 26 December 2025 | 134.78 (-0.91%) | 136.63 | 134.41 - 136.92 | 0.5734 times | Wed 24 December 2025 | 136.02 (-0.95%) | 136.88 | 135.64 - 137.00 | 0.4063 times | Tue 23 December 2025 | 137.32 (0.48%) | 136.71 | 136.71 - 139.50 | 1.3951 times | Mon 22 December 2025 | 136.67 (1.27%) | 134.76 | 134.63 - 137.99 | 0.9496 times | Fri 19 December 2025 | 134.96 (0.81%) | 133.46 | 133.21 - 135.93 | 2.9272 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 123.04 and 134.35
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 131.79666666667 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 143.11 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.70 (-0.85%) | 131.10 | 126.69 - 138.00 | 0.5118 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.5686 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.538 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.4309 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.1341 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.149 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.9358 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.0274 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.3667 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.3377 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.2882 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 123.04 and 134.35
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 125.59 |
| Monthly Target 3 | 131.79666666667 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 143.11 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.70 (-3.01%) | 134.56 | 126.69 - 138.00 | 0.1327 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8453 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.856 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0701 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0506 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5181 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2082 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9583 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1516 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.2091 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7848 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 123.04 and 134.35
| Yearly Target 1 | 120.49 |
| Yearly Target 2 | 125.59 |
| Yearly Target 3 | 131.79666666667 |
| Yearly Target 4 | 136.9 |
| Yearly Target 5 | 143.11 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 130.70 (-3.01%) | 134.56 | 126.69 - 138.00 | 0.0179 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.605 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.9263 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.8164 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9769 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.949 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 2.0264 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6821 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 133.65 |
| 12 day DMA | 134.77 |
| 20 day DMA | 130.03 |
| 35 day DMA | 127.22 |
| 50 day DMA | 124.96 |
| 100 day DMA | 121.72 |
| 150 day DMA | 129.17 |
| 200 day DMA | 134.39 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.31 | 134.61 | 133.88 |
| 12 day EMA | 132.77 | 133.15 | 132.62 |
| 20 day EMA | 130.92 | 130.94 | 130.4 |
| 35 day EMA | 128.07 | 127.91 | 127.43 |
| 50 day EMA | 124.94 | 124.7 | 124.24 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.65 | 134.59 | 134.33 |
| 12 day SMA | 134.77 | 134.68 | 133.96 |
| 20 day SMA | 130.03 | 129.32 | 128.52 |
| 35 day SMA | 127.22 | 127.2 | 127.1 |
| 50 day SMA | 124.96 | 124.62 | 124.16 |
| 100 day SMA | 121.72 | 121.62 | 121.49 |
| 150 day SMA | 129.17 | 129.45 | 129.63 |
| 200 day SMA | 134.39 | 134.39 | 134.35 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
