PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 117.83 and 120.88
| Intraday Target 1 | 117.04 |
| Intraday Target 2 | 118.62 |
| Intraday Target 3 | 120.09333333333 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 123.14 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.19 (0.33%) | 121.28 | 118.52 - 121.57 | 0.9384 times | Thu 12 March 2026 | 119.80 (-0.09%) | 119.52 | 117.53 - 121.75 | 1.1244 times | Wed 11 March 2026 | 119.91 (-2.65%) | 121.92 | 119.85 - 123.04 | 0.3692 times | Tue 10 March 2026 | 123.17 (0.29%) | 121.97 | 120.75 - 124.36 | 1.0883 times | Mon 09 March 2026 | 122.81 (-3.54%) | 126.39 | 120.28 - 126.40 | 0.9274 times | Fri 06 March 2026 | 127.32 (0.17%) | 126.16 | 123.85 - 127.71 | 1.1495 times | Thu 05 March 2026 | 127.11 (2.17%) | 123.77 | 123.52 - 127.31 | 1.4658 times | Wed 04 March 2026 | 124.41 (-0.35%) | 124.70 | 122.79 - 125.75 | 1.0082 times | Tue 03 March 2026 | 124.85 (-1.38%) | 125.96 | 121.43 - 126.15 | 0.7867 times | Mon 02 March 2026 | 126.60 (2.34%) | 121.09 | 121.09 - 127.39 | 1.1421 times | Fri 27 February 2026 | 123.71 (1.53%) | 122.02 | 120.45 - 124.00 | 1.3954 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 114.43 and 123.3
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 121.37333333333 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 130.24 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.6219 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.7764 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.2555 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.3548 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4238 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.0604 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.3146 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.8902 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.6093 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.693 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 0.8885 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 113.77 and 123.95
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 121.81 |
| Monthly Target 4 | 126.09 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.19 (-2.85%) | 121.09 | 117.53 - 127.71 | 0.2845 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3038 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6669 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8721 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8832 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1041 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.084 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5663 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2465 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9887 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1882 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 108.1 and 129.1
| Yearly Target 1 | 104.06 |
| Yearly Target 2 | 112.13 |
| Yearly Target 3 | 125.06333333333 |
| Yearly Target 4 | 133.13 |
| Yearly Target 5 | 146.06 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.19 (-10.81%) | 134.56 | 117.00 - 138.00 | 0.2853 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5512 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8953 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.789 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9442 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9172 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9585 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6593 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.21
Munafa value: 11 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 123.48 |
| 20 day DMA | 123.95 |
| 35 day DMA | 124.77 |
| 50 day DMA | 126.28 |
| 100 day DMA | 125.05 |
| 150 day DMA | 123.03 |
| 200 day DMA | 128.95 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 121.83 | 122.85 |
| 12 day EMA | 122.8 | 123.27 | 123.9 |
| 20 day EMA | 123.77 | 124.15 | 124.61 |
| 35 day EMA | 125.19 | 125.48 | 125.81 |
| 50 day EMA | 126.49 | 126.75 | 127.03 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 122.6 | 124.06 |
| 12 day SMA | 123.48 | 123.6 | 123.7 |
| 20 day SMA | 123.95 | 124.55 | 124.91 |
| 35 day SMA | 124.77 | 124.9 | 125.13 |
| 50 day SMA | 126.28 | 126.57 | 126.87 |
| 100 day SMA | 125.05 | 125 | 124.95 |
| 150 day SMA | 123.03 | 123.04 | 123.04 |
| 200 day SMA | 128.95 | 129.17 | 129.38 |


