ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 117.83 and 120.88

Intraday Target 1117.04
Intraday Target 2118.62
Intraday Target 3120.09333333333
Intraday Target 4121.67
Intraday Target 5123.14

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Fri 13 March 2026 120.19 (0.33%) 121.28 118.52 - 121.57 0.9384 times
Thu 12 March 2026 119.80 (-0.09%) 119.52 117.53 - 121.75 1.1244 times
Wed 11 March 2026 119.91 (-2.65%) 121.92 119.85 - 123.04 0.3692 times
Tue 10 March 2026 123.17 (0.29%) 121.97 120.75 - 124.36 1.0883 times
Mon 09 March 2026 122.81 (-3.54%) 126.39 120.28 - 126.40 0.9274 times
Fri 06 March 2026 127.32 (0.17%) 126.16 123.85 - 127.71 1.1495 times
Thu 05 March 2026 127.11 (2.17%) 123.77 123.52 - 127.31 1.4658 times
Wed 04 March 2026 124.41 (-0.35%) 124.70 122.79 - 125.75 1.0082 times
Tue 03 March 2026 124.85 (-1.38%) 125.96 121.43 - 126.15 0.7867 times
Mon 02 March 2026 126.60 (2.34%) 121.09 121.09 - 127.39 1.1421 times
Fri 27 February 2026 123.71 (1.53%) 122.02 120.45 - 124.00 1.3954 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 114.43 and 123.3

Weekly Target 1112.5
Weekly Target 2116.35
Weekly Target 3121.37333333333
Weekly Target 4125.22
Weekly Target 5130.24

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Fri 13 March 2026 120.19 (-5.6%) 126.39 117.53 - 126.40 0.6219 times
Fri 06 March 2026 127.32 (2.92%) 121.09 121.09 - 127.71 0.7764 times
Fri 27 February 2026 123.71 (2.57%) 121.71 118.04 - 124.71 1.2555 times
Fri 20 February 2026 120.61 (-8.7%) 133.24 120.33 - 134.94 1.3548 times
Fri 13 February 2026 132.10 (0%) 127.30 126.92 - 136.58 0.4238 times
Fri 13 February 2026 132.10 (3.51%) 127.51 117.00 - 136.58 2.0604 times
Fri 06 February 2026 127.62 (3.26%) 121.75 118.44 - 131.18 1.3146 times
Fri 30 January 2026 123.59 (-1.09%) 126.11 119.43 - 130.81 0.8902 times
Fri 23 January 2026 124.95 (-2.73%) 127.57 123.17 - 131.66 0.6093 times
Fri 16 January 2026 128.46 (-0.18%) 127.48 126.21 - 133.43 0.693 times
Fri 09 January 2026 128.69 (-2.37%) 131.10 126.69 - 138.00 0.8885 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 113.77 and 123.95

Monthly Target 1111.63
Monthly Target 2115.91
Monthly Target 3121.81
Monthly Target 4126.09
Monthly Target 5131.99

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Fri 13 March 2026 120.19 (-2.85%) 121.09 117.53 - 127.71 0.2845 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.3038 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.6669 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.8721 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.8832 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.1041 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.084 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.5663 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.2465 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 0.9887 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.1882 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 108.1 and 129.1

Yearly Target 1104.06
Yearly Target 2112.13
Yearly Target 3125.06333333333
Yearly Target 4133.13
Yearly Target 5146.06

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Fri 13 March 2026 120.19 (-10.81%) 134.56 117.00 - 138.00 0.2853 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.5512 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8953 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.789 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.9442 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.9172 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9585 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6593 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Palomar Holdings PLMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.21

Munafa value: 11 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.06 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 121.18
12 day DMA 123.48
20 day DMA 123.95
35 day DMA 124.77
50 day DMA 126.28
100 day DMA 125.05
150 day DMA 123.03
200 day DMA 128.95

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28121.83122.85
12 day EMA122.8123.27123.9
20 day EMA123.77124.15124.61
35 day EMA125.19125.48125.81
50 day EMA126.49126.75127.03

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.18122.6124.06
12 day SMA123.48123.6123.7
20 day SMA123.95124.55124.91
35 day SMA124.77124.9125.13
50 day SMA126.28126.57126.87
100 day SMA125.05125124.95
150 day SMA123.03123.04123.04
200 day SMA128.95129.17129.38

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top