Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 126.17 and 130.2
| Intraday Target 1 | 125.32 |
| Intraday Target 2 | 127.01 |
| Intraday Target 3 | 129.35333333333 |
| Intraday Target 4 | 131.04 |
| Intraday Target 5 | 133.38 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.69 (-0.98%) | 129.97 | 127.67 - 131.70 | 0.8243 times | Thu 08 January 2026 | 129.96 (0.48%) | 129.52 | 129.52 - 132.88 | 0.9728 times | Wed 07 January 2026 | 129.34 (-1.04%) | 131.28 | 127.39 - 131.53 | 0.9461 times | Tue 06 January 2026 | 130.70 (-3.95%) | 136.29 | 126.69 - 137.37 | 1.6253 times | Mon 05 January 2026 | 136.07 (3.22%) | 131.10 | 131.10 - 138.00 | 1.5406 times | Fri 02 January 2026 | 131.82 (-2.18%) | 134.56 | 130.33 - 135.30 | 1.3096 times | Wed 31 December 2025 | 134.76 (-0.12%) | 134.92 | 134.70 - 136.31 | 0.8277 times | Tue 30 December 2025 | 134.92 (-0.34%) | 134.43 | 134.34 - 135.45 | 0.6337 times | Mon 29 December 2025 | 135.38 (0.45%) | 134.73 | 133.82 - 136.24 | 0.7458 times | Fri 26 December 2025 | 134.78 (-0.91%) | 136.63 | 134.41 - 136.92 | 0.574 times | Wed 24 December 2025 | 136.02 (-0.95%) | 136.88 | 135.64 - 137.00 | 0.4068 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 122.04 and 133.35
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 131.12666666667 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 142.44 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 0.9147 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.5444 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5152 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.3701 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.0859 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.1002 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.8961 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 0.9838 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.3087 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.2809 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.276 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 122.04 and 133.35
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 131.12666666667 |
| Monthly Target 4 | 135.56 |
| Monthly Target 5 | 142.44 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.69 (-4.5%) | 134.56 | 126.69 - 138.00 | 0.2123 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8384 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8491 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0615 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0422 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5059 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1984 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9506 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1423 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.1994 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7784 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 122.04 and 133.35
| Yearly Target 1 | 119.82 |
| Yearly Target 2 | 124.25 |
| Yearly Target 3 | 131.12666666667 |
| Yearly Target 4 | 135.56 |
| Yearly Target 5 | 142.44 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.69 (-4.5%) | 134.56 | 126.69 - 138.00 | 0.0289 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.6028 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.9251 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.8152 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9756 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9477 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 2.0236 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6812 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.49 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 133.31 |
| 20 day DMA | 131.84 |
| 35 day DMA | 127.23 |
| 50 day DMA | 125.92 |
| 100 day DMA | 121.98 |
| 150 day DMA | 128.28 |
| 200 day DMA | 134.33 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 131.31 | 131.99 |
| 12 day EMA | 131.4 | 131.89 | 132.24 |
| 20 day EMA | 130.48 | 130.67 | 130.74 |
| 35 day EMA | 128.49 | 128.48 | 128.39 |
| 50 day EMA | 125.38 | 125.24 | 125.05 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 131.58 | 132.54 |
| 12 day SMA | 133.31 | 133.98 | 134.4 |
| 20 day SMA | 131.84 | 131.34 | 130.73 |
| 35 day SMA | 127.23 | 127.25 | 127.21 |
| 50 day SMA | 125.92 | 125.6 | 125.28 |
| 100 day SMA | 121.98 | 121.9 | 121.81 |
| 150 day SMA | 128.28 | 128.57 | 128.87 |
| 200 day SMA | 134.33 | 134.36 | 134.39 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
