PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 106.88 and 109.09

Intraday Target 1	105.07
Intraday Target 2	106.47
Intraday Target 3	107.28
Intraday Target 4	108.68
Intraday Target 5	109.49

Daily price and volume Palomar Holdings

Date	Closing	Open	Range	Volume
Fri 31 January 2025	107.87 (0.4%)	106.00	105.88 - 108.09	0.9548 times
Thu 30 January 2025	107.44 (-1.1%)	108.34	106.66 - 109.91	0.6876 times
Wed 29 January 2025	108.63 (-0.6%)	108.13	107.99 - 110.23	0.712 times
Tue 28 January 2025	109.29 (2.87%)	106.81	106.81 - 109.50	0.6136 times
Mon 27 January 2025	106.24 (2.66%)	101.69	101.69 - 107.65	1.2412 times
Fri 24 January 2025	103.49 (0.76%)	102.82	101.64 - 104.03	1.709 times
Thu 23 January 2025	102.71 (-4.76%)	106.76	102.43 - 107.63	1.5469 times
Wed 22 January 2025	107.84 (-1.61%)	109.65	107.54 - 109.90	0.7135 times
Tue 21 January 2025	109.60 (-0.7%)	110.63	108.51 - 111.82	1.0347 times
Fri 17 January 2025	110.37 (0%)	109.27	108.59 - 110.78	0.7868 times
Fri 17 January 2025	110.37 (1.85%)	109.27	108.59 - 110.78	0.7868 times

Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 104.78 and 113.32

Weekly Target 1	98.06
Weekly Target 2	102.96
Weekly Target 3	106.59666666667
Weekly Target 4	111.5
Weekly Target 5	115.14

Weekly price and volumes for Palomar Holdings

Date	Closing	Open	Range	Volume
Fri 31 January 2025	107.87 (4.23%)	101.69	101.69 - 110.23	1.2053 times
Fri 24 January 2025	103.49 (-6.23%)	110.63	101.64 - 111.82	1.4329 times
Fri 17 January 2025	110.37 (0%)	109.27	108.59 - 110.78	0.2253 times
Fri 17 January 2025	110.37 (8.37%)	99.56	99.56 - 110.78	1.2771 times
Mon 13 January 2025	101.85 (0.33%)	99.56	99.56 - 102.10	0.224 times
Fri 10 January 2025	101.51 (-4.12%)	104.90	98.42 - 107.10	0.6174 times
Wed 08 January 2025	105.87 (1.01%)	105.89	104.00 - 108.52	1.0115 times
Fri 03 January 2025	104.81 (0.4%)	102.84	102.40 - 107.45	0.8583 times
Fri 27 December 2024	104.39 (-0.51%)	104.53	102.17 - 106.33	0.7244 times
Fri 20 December 2024	104.93 (-4.32%)	110.35	100.31 - 112.90	2.4239 times
Fri 13 December 2024	109.67 (0.8%)	110.46	103.14 - 111.52	1.4908 times

weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 103.15 and 116.55

Monthly Target 1	92.64
Monthly Target 2	100.25
Monthly Target 3	106.03666666667
Monthly Target 4	113.65
Monthly Target 5	119.44

Monthly price and volumes Palomar Holdings

Date	Closing	Open	Range	Volume
Fri 31 January 2025	107.87 (2.16%)	105.86	98.42 - 111.82	0.8914 times
Tue 31 December 2024	105.59 (-2.95%)	110.46	100.31 - 112.90	0.7162 times
Tue 26 November 2024	108.80 (21.2%)	89.68	85.00 - 110.98	1.083 times
Thu 31 October 2024	89.77 (-5.18%)	94.40	89.64 - 103.40	0.8965 times
Mon 30 September 2024	94.67 (-4.59%)	98.74	91.14 - 100.29	1.0477 times
Fri 30 August 2024	99.22 (7.84%)	92.01	82.55 - 99.74	1.5266 times
Wed 31 July 2024	92.01 (13.38%)	81.69	79.82 - 93.51	0.863 times
Fri 28 June 2024	81.15 (-4.35%)	85.54	77.28 - 88.41	0.9121 times
Fri 31 May 2024	84.84 (7.84%)	79.03	77.17 - 89.22	1.1174 times
Tue 30 April 2024	78.67 (-6.16%)	84.11	74.09 - 84.11	0.946 times
Thu 28 March 2024	83.83 (10.1%)	75.87	71.54 - 86.26	1.0176 times

monthly chart PalomarHoldings

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palomar Holdings PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.66

Munafa value: 90 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.61 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period	DMA value
5 day DMA	107.89
12 day DMA	107.69
20 day DMA	106.36
35 day DMA	106.19
50 day DMA	106.49
100 day DMA	100.9
150 day DMA	97.43
200 day DMA	93.62

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.62	107.49	107.51
12 day EMA	107.13	106.99	106.91
20 day EMA	106.73	106.61	106.52
35 day EMA	106.31	106.22	106.15
50 day EMA	106	105.92	105.86

SMA (simple moving average) of Palomar Holdings PLMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.89	107.02	106.07
12 day SMA	107.69	107.62	107.46
20 day SMA	106.36	106.29	106.16
35 day SMA	106.19	106.24	106.27
50 day SMA	106.49	106.34	106.23
100 day SMA	100.9	100.8	100.71
150 day SMA	97.43	97.23	97.05
200 day SMA	93.62	93.47	93.31