Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 124.7 and 129.08
| Intraday Target 1 | 123.74 |
| Intraday Target 2 | 125.66 |
| Intraday Target 3 | 128.12333333333 |
| Intraday Target 4 | 130.04 |
| Intraday Target 5 | 132.5 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.57 (-2.23%) | 130.59 | 126.21 - 130.59 | 0.7315 times | Mon 12 January 2026 | 130.48 (1.39%) | 127.48 | 127.14 - 131.00 | 0.9331 times | Fri 09 January 2026 | 128.69 (-0.98%) | 129.97 | 127.67 - 131.70 | 0.7916 times | Thu 08 January 2026 | 129.96 (0.48%) | 129.52 | 129.52 - 132.88 | 0.9342 times | Wed 07 January 2026 | 129.34 (-1.04%) | 131.28 | 127.39 - 131.53 | 0.9085 times | Tue 06 January 2026 | 130.70 (-3.95%) | 136.29 | 126.69 - 137.37 | 1.5608 times | Mon 05 January 2026 | 136.07 (3.22%) | 131.10 | 131.10 - 138.00 | 1.4794 times | Fri 02 January 2026 | 131.82 (-2.18%) | 134.56 | 130.33 - 135.30 | 1.2576 times | Wed 31 December 2025 | 134.76 (-0.12%) | 134.92 | 134.70 - 136.31 | 0.7949 times | Tue 30 December 2025 | 134.92 (-0.34%) | 134.43 | 134.34 - 135.45 | 0.6086 times | Mon 29 December 2025 | 135.38 (0.45%) | 134.73 | 133.82 - 136.24 | 0.7162 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 126.89 and 131.68
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 125.52 |
| Weekly Target 3 | 128.26 |
| Weekly Target 4 | 130.31 |
| Weekly Target 5 | 133.05 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.57 (-0.87%) | 127.48 | 126.21 - 131.00 | 0.2986 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 1.0178 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.6058 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5732 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.5245 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.2083 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.2242 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.997 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.0946 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.4561 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.4252 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 121 and 132.79
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 123.19 |
| Monthly Target 3 | 130.59333333333 |
| Monthly Target 4 | 134.98 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.57 (-5.34%) | 134.56 | 126.21 - 138.00 | 0.2619 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8342 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8448 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0561 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0369 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.4982 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1923 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9457 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1365 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.1933 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7745 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 121 and 132.79
| Yearly Target 1 | 118.8 |
| Yearly Target 2 | 123.19 |
| Yearly Target 3 | 130.59333333333 |
| Yearly Target 4 | 134.98 |
| Yearly Target 5 | 142.38 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 127.57 (-5.34%) | 134.56 | 126.21 - 138.00 | 0.0358 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.6014 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.9243 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.8145 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9747 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9468 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 2.0219 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6806 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.61 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 129.21 |
| 12 day DMA | 132.04 |
| 20 day DMA | 132.3 |
| 35 day DMA | 127.54 |
| 50 day DMA | 126.58 |
| 100 day DMA | 122.04 |
| 150 day DMA | 127.77 |
| 200 day DMA | 134.25 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 130.45 | 130.44 |
| 12 day EMA | 130.69 | 131.26 | 131.4 |
| 20 day EMA | 130.21 | 130.49 | 130.49 |
| 35 day EMA | 128.61 | 128.67 | 128.56 |
| 50 day EMA | 125.73 | 125.65 | 125.45 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.21 | 129.83 | 130.95 |
| 12 day SMA | 132.04 | 132.74 | 133.31 |
| 20 day SMA | 132.3 | 132.25 | 131.84 |
| 35 day SMA | 127.54 | 127.37 | 127.23 |
| 50 day SMA | 126.58 | 126.28 | 125.92 |
| 100 day SMA | 122.04 | 122.03 | 121.98 |
| 150 day SMA | 127.77 | 128.03 | 128.28 |
| 200 day SMA | 134.25 | 134.3 | 134.33 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
