Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 53.08 and 54.21
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 53.346666666667 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.48 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.41 (1.33%) | 52.92 | 52.75 - 53.88 | 1.4381 times | Thu 05 February 2026 | 52.71 (0.19%) | 52.92 | 52.50 - 53.01 | 0.8383 times | Wed 04 February 2026 | 52.61 (0.59%) | 52.50 | 52.50 - 53.28 | 1.7362 times | Tue 03 February 2026 | 52.30 (0.65%) | 52.25 | 51.92 - 54.58 | 1.0347 times | Mon 02 February 2026 | 51.96 (3.69%) | 50.96 | 50.96 - 52.30 | 1.5153 times | Fri 30 January 2026 | 50.11 (0.6%) | 49.50 | 49.50 - 50.26 | 0.9611 times | Thu 29 January 2026 | 49.81 (0.52%) | 50.00 | 49.65 - 50.04 | 0.7857 times | Wed 28 January 2026 | 49.55 (-0.28%) | 49.60 | 49.00 - 50.00 | 0.6208 times | Tue 27 January 2026 | 49.69 (-0.32%) | 49.75 | 49.31 - 49.99 | 0.5893 times | Mon 26 January 2026 | 49.85 (0.06%) | 50.00 | 49.40 - 50.00 | 0.4805 times | Fri 23 January 2026 | 49.82 (-0.34%) | 49.81 | 48.50 - 50.00 | 0.7366 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 52.19 and 55.81
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.983333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 1.9693 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.0315 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.3504 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4052 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.501 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.5231 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.4621 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.2536 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.2241 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.2799 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.5063 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 52.19 and 55.81
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 0.644 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.1277 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4987 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6072 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9685 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.4099 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7655 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.3703 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7452 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.863 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9154 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 48.43 and 59.56
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 50.48 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 61.61 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.41 (19.51%) | 44.68 | 43.45 - 54.58 | 0.2349 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4975 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0914 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.6083 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.3311 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4784 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.146 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4412 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.5121 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.6591 times | Fri 30 December 2016 | 19.00 (118.89%) | 8.63 | 8.20 - 19.23 | 0.6457 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.82
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 50.98 |
| 20 day DMA | 48.86 |
| 35 day DMA | 47.28 |
| 50 day DMA | 46.36 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 51.96 | 51.58 |
| 12 day EMA | 50.91 | 50.46 | 50.05 |
| 20 day EMA | 49.59 | 49.19 | 48.82 |
| 35 day EMA | 48.03 | 47.71 | 47.42 |
| 50 day EMA | 46.62 | 46.34 | 46.08 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 51.94 | 51.36 |
| 12 day SMA | 50.98 | 50.67 | 49.99 |
| 20 day SMA | 48.86 | 48.44 | 48.02 |
| 35 day SMA | 47.28 | 47.06 | 46.87 |
| 50 day SMA | 46.36 | 46.14 | 45.94 |
| 100 day SMA | 44.24 | 44.14 | 44.06 |
| 150 day SMA | 43.83 | 43.79 | 43.76 |
| 200 day SMA | 43.81 | 43.75 | 43.68 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
