Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 44.56 and 44.94
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 44.48 |
| Intraday Target 3 | 44.643333333333 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.02 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.69 (0.02%) | 44.49 | 44.43 - 44.81 | 0.509 times | Tue 30 December 2025 | 44.68 (-0.58%) | 44.73 | 44.11 - 44.94 | 0.9373 times | Mon 29 December 2025 | 44.94 (-0.79%) | 46.02 | 44.70 - 46.13 | 0.6952 times | Fri 26 December 2025 | 45.30 (0.04%) | 45.25 | 45.13 - 45.32 | 0.2917 times | Wed 24 December 2025 | 45.28 (-0.61%) | 45.12 | 45.03 - 45.85 | 0.5835 times | Tue 23 December 2025 | 45.56 (0.04%) | 45.41 | 45.31 - 45.86 | 0.8939 times | Mon 22 December 2025 | 45.54 (-1.28%) | 46.13 | 45.54 - 46.67 | 0.9559 times | Fri 19 December 2025 | 46.13 (-1.77%) | 46.81 | 45.50 - 46.81 | 3.5506 times | Thu 18 December 2025 | 46.96 (1.93%) | 46.15 | 46.02 - 47.03 | 0.6952 times | Wed 17 December 2025 | 46.07 (0.37%) | 45.80 | 45.68 - 46.10 | 0.8876 times | Tue 16 December 2025 | 45.90 (-0.24%) | 45.91 | 45.68 - 46.07 | 0.9311 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 43.39 and 45.41
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.69 (-1.35%) | 46.02 | 44.11 - 46.13 | 0.559 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.7113 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.9297 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.8843 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.9702 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.7793 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.9705 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.5979 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.5104 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.0875 times | Fri 31 October 2025 | 41.04 (-1.23%) | 41.95 | 39.80 - 41.95 | 0.7907 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 43.36 and 48.37
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.5182 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6151 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9811 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.4283 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7755 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.3882 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7549 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8742 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9273 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7371 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.5551 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 36.32 and 47.08
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 44.29 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 55.05 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4384 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0484 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5449 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2786 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4201 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.1007 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4238 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4919 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.633 times | Fri 30 December 2016 | 19.00 (118.89%) | 8.63 | 8.20 - 19.23 | 0.6202 times | Thu 31 December 2015 | 8.68 (0%) | 8.88 | 8.50 - 9.32 | 0.0788 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.1 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.05 |
| 150 day DMA | 43.11 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.11 | 45.33 |
| 12 day EMA | 45.12 | 45.2 | 45.29 |
| 20 day EMA | 44.84 | 44.86 | 44.88 |
| 35 day EMA | 44.14 | 44.11 | 44.08 |
| 50 day EMA | 43.23 | 43.17 | 43.11 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.15 | 45.32 |
| 12 day SMA | 45.59 | 45.66 | 45.72 |
| 20 day SMA | 45.1 | 45.01 | 44.96 |
| 35 day SMA | 43.96 | 43.87 | 43.78 |
| 50 day SMA | 43.14 | 43.07 | 43.01 |
| 100 day SMA | 43.05 | 43.02 | 42.98 |
| 150 day SMA | 43.11 | 43.1 | 43.1 |
| 200 day SMA | 43.05 | 43.04 | 43.02 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
