PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 40.76 and 41.92
Intraday Target 1 | 40.47 |
Intraday Target 2 | 41.04 |
Intraday Target 3 | 41.63 |
Intraday Target 4 | 42.2 |
Intraday Target 5 | 42.79 |
Daily price and volume Plumas Bancorp
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 41.61 (-4.08%) | 42.00 | 41.06 - 42.22 | 0.848 times |
Wed 02 April 2025 | 43.38 (-0.25%) | 43.48 | 42.50 - 43.48 | 0.5271 times |
Tue 01 April 2025 | 43.49 (0.51%) | 43.99 | 42.90 - 43.99 | 0.6112 times |
Mon 31 March 2025 | 43.27 (1.05%) | 42.93 | 42.93 - 43.27 | 0.55 times |
Fri 28 March 2025 | 42.82 (-1.56%) | 43.71 | 42.34 - 43.71 | 0.6494 times |
Wed 26 March 2025 | 43.50 (-0.43%) | 43.07 | 42.79 - 43.50 | 0.2674 times |
Mon 24 March 2025 | 43.69 (2.41%) | 43.32 | 43.32 - 43.69 | 0.4354 times |
Fri 21 March 2025 | 42.66 (-3.92%) | 43.72 | 42.27 - 44.44 | 4.3927 times |
Thu 20 March 2025 | 44.40 (2.73%) | 42.90 | 42.90 - 44.40 | 0.5959 times |
Wed 19 March 2025 | 43.22 (1.57%) | 42.50 | 42.50 - 43.78 | 1.123 times |
Tue 18 March 2025 | 42.55 (0.14%) | 42.69 | 41.71 - 42.69 | 0.9626 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 39.87 and 42.8
Weekly Target 1 | 39.29 |
Weekly Target 2 | 40.45 |
Weekly Target 3 | 42.22 |
Weekly Target 4 | 43.38 |
Weekly Target 5 | 45.15 |
Weekly price and volumes for Plumas Bancorp
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 41.61 (-2.83%) | 42.93 | 41.06 - 43.99 | 0.8298 times |
Fri 28 March 2025 | 42.82 (0.38%) | 43.32 | 42.34 - 43.71 | 0.4424 times |
Fri 21 March 2025 | 42.66 (0.66%) | 44.92 | 41.71 - 44.92 | 2.5819 times |
Fri 14 March 2025 | 42.38 (-3.83%) | 43.04 | 41.25 - 43.60 | 1.1297 times |
Fri 07 March 2025 | 44.07 (-4.11%) | 45.99 | 42.88 - 46.00 | 0.9496 times |
Fri 28 February 2025 | 45.96 (3.89%) | 44.18 | 43.70 - 45.96 | 0.9223 times |
Fri 21 February 2025 | 44.24 (-3.57%) | 45.80 | 44.24 - 45.88 | 0.4424 times |
Wed 19 February 2025 | 45.88 (1.46%) | 45.39 | 45.39 - 46.11 | 0.4999 times |
Fri 14 February 2025 | 45.22 (-0.29%) | 46.03 | 44.43 - 46.94 | 0.8498 times |
Fri 07 February 2025 | 45.35 (-0.55%) | 44.70 | 44.35 - 46.78 | 1.3522 times |
Fri 31 January 2025 | 45.60 (-1.87%) | 47.22 | 45.60 - 48.44 | 2.1095 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 39.87 and 42.8
Monthly Target 1 | 39.29 |
Monthly Target 2 | 40.45 |
Monthly Target 3 | 42.22 |
Monthly Target 4 | 43.38 |
Monthly Target 5 | 45.15 |
Monthly price and volumes Plumas Bancorp
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 41.61 (-3.84%) | 43.99 | 41.06 - 43.99 | 0.1197 times |
Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.973 times |
Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.7489 times |
Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.2301 times |
Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7873 times |
Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.2902 times |
Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.4946 times |
Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.1561 times |
Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.9745 times |
Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.2254 times |
Fri 28 June 2024 | 35.98 (3.04%) | 35.19 | 32.50 - 35.98 | 1.0223 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 37.57 and 45.11
Yearly Target 1 | 36.22 |
Yearly Target 2 | 38.91 |
Yearly Target 3 | 43.756666666667 |
Yearly Target 4 | 46.45 |
Yearly Target 5 | 51.3 |
Yearly price and volumes Plumas Bancorp
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 41.61 (-11.96%) | 47.19 | 41.06 - 48.60 | 0.3301 times |
Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.1919 times |
Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.7432 times |
Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.4428 times |
Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.6024 times |
Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.2421 times |
Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4782 times |
Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.5551 times |
Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.7143 times |
Fri 30 December 2016 | 19.00 (118.89%) | 8.63 | 8.20 - 19.23 | 0.6999 times |
Thu 31 December 2015 | 8.68 (0%) | 9.22 | 8.50 - 9.50 | 0.1203 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plumas Bancorp PLBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9
Munafa value: 14 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
DMA period | DMA value |
5 day DMA | 42.91 |
12 day DMA | 43.09 |
20 day DMA | 43.12 |
35 day DMA | 43.95 |
50 day DMA | 44.72 |
100 day DMA | 45.5 |
150 day DMA | 43.96 |
200 day DMA | 42.37 |
EMA (exponential moving average) of Plumas Bancorp PLBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.76 | 43.33 | 43.31 |
12 day EMA | 43.06 | 43.32 | 43.31 |
20 day EMA | 43.34 | 43.52 | 43.54 |
35 day EMA | 43.98 | 44.12 | 44.16 |
50 day EMA | 44.67 | 44.8 | 44.86 |
SMA (simple moving average) of Plumas Bancorp PLBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.91 | 43.29 | 43.35 |
12 day SMA | 43.09 | 43.15 | 43.03 |
20 day SMA | 43.12 | 43.24 | 43.3 |
35 day SMA | 43.95 | 44.1 | 44.18 |
50 day SMA | 44.72 | 44.82 | 44.89 |
100 day SMA | 45.5 | 45.5 | 45.48 |
150 day SMA | 43.96 | 43.94 | 43.9 |
200 day SMA | 42.37 | 42.34 | 42.3 |