Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 60.77 and 61.81
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 61.593333333333 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 62.63 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.42 (0.18%) | 61.99 | 61.16 - 62.20 | 0.8831 times | Fri 31 July 2026 | 61.31 (0.21%) | 61.15 | 60.51 - 61.71 | 0.5822 times | Thu 30 July 2026 | 61.18 (-0.86%) | 61.56 | 60.75 - 62.31 | 0.713 times | Wed 29 July 2026 | 61.71 (-0.79%) | 62.18 | 61.53 - 62.49 | 0.9845 times | Tue 28 July 2026 | 62.20 (1.22%) | 61.65 | 60.72 - 62.83 | 0.8536 times | Mon 27 July 2026 | 61.45 (0.2%) | 61.54 | 61.01 - 62.25 | 0.8471 times | Fri 24 July 2026 | 61.33 (1.1%) | 60.63 | 60.11 - 61.85 | 0.87 times | Thu 23 July 2026 | 60.66 (-0.57%) | 60.32 | 59.73 - 62.37 | 1.1006 times | Wed 22 July 2026 | 61.01 (-0.68%) | 61.43 | 60.19 - 61.63 | 1.5552 times | Tue 21 July 2026 | 61.43 (0.38%) | 60.91 | 58.62 - 62.96 | 1.6108 times | Mon 20 July 2026 | 61.20 (-0.24%) | 61.13 | 59.65 - 61.70 | 1.1725 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 60.77 and 61.81
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.42 (0.18%) | 61.99 | 61.16 - 62.20 | 0.1738 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.7834 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.2418 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.2624 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3531 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 0.918 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.4329 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.1832 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.3608 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.2907 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.4747 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 60.77 and 61.81
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.42 (0.18%) | 61.99 | 61.16 - 62.20 | 0.0714 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.6957 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.3414 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.0315 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.7257 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.1353 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7567 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4332 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5758 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2333 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3649 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 52.44 and 72.73
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 56.203333333333 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 76.49 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.42 (37.44%) | 44.68 | 43.45 - 63.74 | 2.4801 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.1483 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8451 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.2319 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.0055 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1322 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 0.8961 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.345 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4005 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.5153 times | Fri 30 December 2016 | 19.00 (0%) | 9.12 | 8.75 - 19.23 | 0.401 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.35 |
| 20 day DMA | 60.37 |
| 35 day DMA | 59.04 |
| 50 day DMA | 57.41 |
| 100 day DMA | 53.97 |
| 150 day DMA | 52.37 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.4 | 61.45 |
| 12 day EMA | 61.07 | 61.01 | 60.95 |
| 20 day EMA | 60.4 | 60.29 | 60.18 |
| 35 day EMA | 58.88 | 58.73 | 58.58 |
| 50 day EMA | 57.38 | 57.22 | 57.05 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.57 | 61.57 |
| 12 day SMA | 61.35 | 61.4 | 61.31 |
| 20 day SMA | 60.37 | 60.25 | 60.15 |
| 35 day SMA | 59.04 | 58.88 | 58.72 |
| 50 day SMA | 57.41 | 57.24 | 57.06 |
| 100 day SMA | 53.97 | 53.85 | 53.74 |
| 150 day SMA | 52.37 | 52.26 | 52.16 |
| 200 day SMA | 49.99 | 49.89 | 49.79 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
