Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 57.28 and 58.96
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 57.63 |
| Intraday Target 3 | 58.613333333333 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 60.29 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.32 (-0.15%) | 58.46 | 57.92 - 59.60 | 1.952 times | Mon 13 July 2026 | 58.41 (0.78%) | 58.34 | 57.81 - 58.73 | 0.9132 times | Fri 10 July 2026 | 57.96 (-0.29%) | 58.30 | 57.45 - 58.70 | 0.3485 times | Thu 09 July 2026 | 58.13 (0.78%) | 57.49 | 57.02 - 58.13 | 0.167 times | Wed 08 July 2026 | 57.68 (-1.18%) | 54.76 | 54.76 - 58.26 | 0.3259 times | Tue 07 July 2026 | 58.37 (-1.39%) | 58.53 | 58.37 - 59.95 | 0.6619 times | Mon 06 July 2026 | 59.19 (0.1%) | 59.03 | 58.01 - 59.99 | 0.958 times | Thu 02 July 2026 | 59.13 (-1.1%) | 60.20 | 58.62 - 60.47 | 1.3372 times | Wed 01 July 2026 | 59.79 (2.31%) | 58.96 | 58.35 - 60.13 | 2.0552 times | Tue 30 June 2026 | 58.44 (0.52%) | 58.28 | 57.50 - 58.65 | 1.2811 times | Mon 29 June 2026 | 58.14 (-1.19%) | 58.31 | 57.44 - 58.36 | 1.7254 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 57.17 and 58.96
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.576666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.32 (0.62%) | 58.34 | 57.81 - 59.60 | 0.4581 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3936 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.0231 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.5971 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.3187 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.5168 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.4386 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.5291 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.271 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.4538 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.4743 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 53.69 and 59.4
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.32 (-0.21%) | 58.96 | 54.76 - 60.47 | 0.564 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.5697 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.132 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.894 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.246 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.8304 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4755 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6319 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.256 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.4005 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.5945 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 50.89 and 67.91
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 54.08 |
| Yearly Target 4 | 64.71 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.32 (30.5%) | 44.68 | 43.45 - 60.47 | 2.2169 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.1885 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8747 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.275 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.0407 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1719 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 0.9274 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.3571 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4145 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.5334 times | Fri 30 December 2016 | 19.00 (0%) | 9.41 | 8.75 - 19.23 | 0.4301 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 58.53 |
| 20 day DMA | 57.57 |
| 35 day DMA | 55.97 |
| 50 day DMA | 54.68 |
| 100 day DMA | 52.57 |
| 150 day DMA | 50.86 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.26 | 58.18 |
| 12 day EMA | 58.07 | 58.02 | 57.95 |
| 20 day EMA | 57.47 | 57.38 | 57.27 |
| 35 day EMA | 56.19 | 56.06 | 55.92 |
| 50 day EMA | 54.76 | 54.61 | 54.45 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.11 | 58.27 |
| 12 day SMA | 58.53 | 58.44 | 58.37 |
| 20 day SMA | 57.57 | 57.48 | 57.35 |
| 35 day SMA | 55.97 | 55.82 | 55.67 |
| 50 day SMA | 54.68 | 54.54 | 54.39 |
| 100 day SMA | 52.57 | 52.51 | 52.45 |
| 150 day SMA | 50.86 | 50.77 | 50.67 |
| 200 day SMA | 48.68 | 48.61 | 48.53 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
