Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 49.75 and 51.01
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.756666666667 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 52.02 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.51 (-1.06%) | 51.05 | 50.25 - 51.51 | 0.8247 times | Fri 01 May 2026 | 51.05 (0.08%) | 50.64 | 50.20 - 51.47 | 0.6115 times | Thu 30 April 2026 | 51.01 (0.28%) | 50.75 | 50.70 - 51.37 | 0.8874 times | Wed 29 April 2026 | 50.87 (-2.19%) | 52.01 | 50.67 - 52.01 | 1.2041 times | Tue 28 April 2026 | 52.01 (0.79%) | 51.77 | 51.53 - 52.20 | 1.2135 times | Mon 27 April 2026 | 51.60 (0.68%) | 51.60 | 51.27 - 52.02 | 1.0881 times | Fri 24 April 2026 | 51.25 (-0.89%) | 51.55 | 51.01 - 51.94 | 0.6773 times | Thu 23 April 2026 | 51.71 (0.37%) | 51.74 | 50.75 - 52.11 | 0.8216 times | Wed 22 April 2026 | 51.52 (-0.81%) | 52.01 | 51.23 - 52.33 | 1.2794 times | Tue 21 April 2026 | 51.94 (-1.22%) | 52.51 | 51.70 - 53.16 | 1.3923 times | Mon 20 April 2026 | 52.58 (0.63%) | 52.40 | 52.35 - 53.00 | 1.0693 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 49.75 and 51.01
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.51 (-1.06%) | 51.05 | 50.25 - 51.51 | 0.119 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.7224 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7563 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.8612 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.2984 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7215 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.8206 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6642 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.80 | 1.0035 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.0329 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 0.9229 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 49.7 and 51.01
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 50.74 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.51 (-0.98%) | 50.64 | 50.20 - 51.51 | 0.0986 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.809 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.848 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.2564 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.7052 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.9372 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3797 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.6056 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.8817 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4787 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8569 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 46.98 and 58.11
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 49.513333333333 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 60.64 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.51 (13.02%) | 44.68 | 43.45 - 54.58 | 1.2728 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.3383 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.9754 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.4374 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.1897 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.3213 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.0242 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.3943 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4577 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.589 times | Fri 30 December 2016 | 19.00 (0%) | 8.75 | 8.52 - 19.23 | 0.5435 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.38 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.39 |
| 100 day DMA | 49.18 |
| 150 day DMA | 46.83 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.22 | 51.3 |
| 12 day EMA | 51.18 | 51.3 | 51.35 |
| 20 day EMA | 51.07 | 51.13 | 51.14 |
| 35 day EMA | 50.97 | 51 | 51 |
| 50 day EMA | 50.63 | 50.64 | 50.62 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.31 | 51.35 |
| 12 day SMA | 51.53 | 51.63 | 51.7 |
| 20 day SMA | 51.38 | 51.35 | 51.27 |
| 35 day SMA | 50.24 | 50.18 | 50.12 |
| 50 day SMA | 50.39 | 50.43 | 50.45 |
| 100 day SMA | 49.18 | 49.12 | 49.04 |
| 150 day SMA | 46.83 | 46.78 | 46.73 |
| 200 day SMA | 45.81 | 45.77 | 45.73 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
