Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 50.24 and 52.19
| Intraday Target 1 | 48.73 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 50.676666666667 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 52.63 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.86 (1.11%) | 49.61 | 49.61 - 51.56 | 0.8742 times | Fri 27 February 2026 | 50.30 (-3.64%) | 51.53 | 50.29 - 53.00 | 1.362 times | Thu 26 February 2026 | 52.20 (-0.21%) | 52.46 | 51.76 - 53.21 | 1.0583 times | Wed 25 February 2026 | 52.31 (2.15%) | 51.77 | 51.24 - 52.62 | 1.7822 times | Tue 24 February 2026 | 51.21 (-0.85%) | 51.82 | 50.75 - 52.26 | 1.3712 times | Mon 23 February 2026 | 51.65 (-2.05%) | 53.01 | 51.00 - 53.01 | 0.681 times | Fri 20 February 2026 | 52.73 (0.98%) | 52.22 | 52.00 - 53.10 | 0.9018 times | Thu 19 February 2026 | 52.22 (-0.1%) | 52.01 | 51.68 - 52.27 | 0.908 times | Wed 18 February 2026 | 52.27 (-0.8%) | 52.62 | 52.16 - 53.40 | 0.4479 times | Tue 17 February 2026 | 52.69 (0.34%) | 52.78 | 52.48 - 53.07 | 0.6135 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.3528 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 50.24 and 52.19
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.86 (1.11%) | 49.61 | 49.61 - 51.56 | 0.3082 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 2.2053 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 1.0123 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.1244 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.9474 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 2.0236 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.0599 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.3876 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4164 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.5148 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.5375 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.24 and 52.19
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.86 (1.11%) | 49.61 | 49.61 - 51.56 | 0.0925 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.8954 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.0638 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4138 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5728 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9136 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.3301 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7222 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.2927 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.703 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8141 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 47.16 and 58.29
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 49.63 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 60.76 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.86 (13.81%) | 44.68 | 43.45 - 54.58 | 0.4207 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.469 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0707 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.5777 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.3058 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4503 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.1241 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4328 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.5024 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.6465 times | Fri 30 December 2016 | 19.00 (118.89%) | 8.63 | 8.20 - 19.23 | 0.6334 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.24 |
| 35 day DMA | 50.46 |
| 50 day DMA | 48.85 |
| 100 day DMA | 45.67 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.49 | 52.08 |
| 12 day EMA | 51.65 | 51.79 | 52.06 |
| 20 day EMA | 51.41 | 51.47 | 51.59 |
| 35 day EMA | 50.27 | 50.24 | 50.24 |
| 50 day EMA | 48.83 | 48.75 | 48.69 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.53 | 52.02 |
| 12 day SMA | 51.96 | 52.09 | 52.26 |
| 20 day SMA | 52.24 | 52.29 | 52.28 |
| 35 day SMA | 50.46 | 50.29 | 50.14 |
| 50 day SMA | 48.85 | 48.75 | 48.66 |
| 100 day SMA | 45.67 | 45.59 | 45.51 |
| 150 day SMA | 44.7 | 44.65 | 44.59 |
| 200 day SMA | 44.51 | 44.48 | 44.46 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
