Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 51.63 and 53.32
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 52.97 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 54.66 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.66 (-1.03%) | 53.28 | 52.28 - 53.97 | 0.8964 times | Thu 21 May 2026 | 53.21 (0.47%) | 52.78 | 52.26 - 53.47 | 1.7533 times | Wed 20 May 2026 | 52.96 (1.24%) | 52.57 | 52.25 - 53.67 | 2.4002 times | Tue 19 May 2026 | 52.31 (0.79%) | 51.90 | 51.76 - 52.75 | 1.5807 times | Mon 18 May 2026 | 51.90 (1.45%) | 51.39 | 51.39 - 52.10 | 0.7384 times | Fri 15 May 2026 | 51.16 (-0.54%) | 51.20 | 50.97 - 51.59 | 0.782 times | Thu 14 May 2026 | 51.44 (0.49%) | 51.50 | 51.42 - 52.34 | 0.47 times | Wed 13 May 2026 | 51.19 (-0.62%) | 51.42 | 50.93 - 51.61 | 0.391 times | Tue 12 May 2026 | 51.51 (0.51%) | 51.16 | 50.50 - 51.65 | 0.5616 times | Mon 11 May 2026 | 51.25 (-1.5%) | 52.33 | 51.16 - 52.33 | 0.4264 times | Fri 08 May 2026 | 52.03 (0.13%) | 52.00 | 51.50 - 52.19 | 0.755 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 52.03 and 54.61
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.673333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.5101 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.5392 times | Fri 08 May 2026 | 52.03 (1.92%) | 51.05 | 50.25 - 52.37 | 0.5635 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.6803 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7122 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.7527 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.1644 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.6794 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.7728 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6254 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.80 | 0.945 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.43 and 55.2
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.66 (3.23%) | 50.64 | 50.20 - 53.97 | 1.2152 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.5072 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.6494 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.0993 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6294 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.8365 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3389 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5302 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.7869 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4069 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.7648 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 48.06 and 59.19
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 50.23 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 61.36 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.66 (17.83%) | 44.68 | 43.45 - 54.58 | 1.4921 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.2991 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.9561 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.3938 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.1377 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.281 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.0138 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.3903 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4531 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.583 times | Fri 30 December 2016 | 19.00 (0%) | 8.85 | 8.60 - 19.23 | 0.5295 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.67 |
| 35 day DMA | 51.54 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.52 | 52.17 |
| 12 day EMA | 52.1 | 52 | 51.78 |
| 20 day EMA | 51.82 | 51.73 | 51.57 |
| 35 day EMA | 51.23 | 51.15 | 51.03 |
| 50 day EMA | 50.81 | 50.73 | 50.63 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.31 | 51.95 |
| 12 day SMA | 51.97 | 51.88 | 51.71 |
| 20 day SMA | 51.67 | 51.6 | 51.52 |
| 35 day SMA | 51.54 | 51.45 | 51.33 |
| 50 day SMA | 50.66 | 50.59 | 50.52 |
| 100 day SMA | 50 | 49.92 | 49.85 |
| 150 day SMA | 47.66 | 47.6 | 47.52 |
| 200 day SMA | 46.44 | 46.38 | 46.32 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
