Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 60.9 and 61.75
| Intraday Target 1 | 60.73 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.583333333333 |
| Intraday Target 4 | 61.92 |
| Intraday Target 5 | 62.43 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 61.40 (-0.16%) | 61.60 | 61.25 - 62.10 | 0.663 times | Fri 21 August 2026 | 61.50 (-0.21%) | 61.80 | 60.71 - 61.85 | 1.1933 times | Thu 20 August 2026 | 61.63 (1.08%) | 61.06 | 60.51 - 61.81 | 0.8762 times | Wed 19 August 2026 | 60.97 (-1.57%) | 61.94 | 60.60 - 62.74 | 0.9589 times | Tue 18 August 2026 | 61.94 (-0.86%) | 62.50 | 61.28 - 62.88 | 0.8513 times | Mon 17 August 2026 | 62.48 (-0.95%) | 62.83 | 61.75 - 63.29 | 2.0254 times | Fri 14 August 2026 | 63.08 (-0.77%) | 63.33 | 62.58 - 64.00 | 1.4201 times | Thu 13 August 2026 | 63.57 (0.67%) | 63.57 | 63.00 - 63.95 | 0.8109 times | Wed 12 August 2026 | 63.15 (1.54%) | 62.30 | 62.27 - 63.15 | 0.6495 times | Tue 11 August 2026 | 62.19 (1.37%) | 61.41 | 61.29 - 62.29 | 0.5515 times | Mon 10 August 2026 | 61.35 (-0.49%) | 61.57 | 60.96 - 61.67 | 0.5323 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 60.9 and 61.75
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.583333333333 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 61.40 (-0.16%) | 61.60 | 61.25 - 62.10 | 0.1301 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.1587 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.7779 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.914 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.9178 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.4547 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.4789 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.4137 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.0754 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.6787 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.3861 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 59.2 and 62.7
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 61.40 (0.15%) | 61.99 | 60.50 - 64.00 | 0.9526 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.5452 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.1336 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.9399 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.5726 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.0346 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6895 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3948 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5247 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2126 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3325 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 52.43 and 72.98
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 56.283333333333 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 76.83 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 61.40 (37.39%) | 44.68 | 43.45 - 64.00 | 2.6727 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.1189 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 0.8234 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.2004 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 0.9798 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.1032 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 0.8731 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.3361 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.3902 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.5021 times | Fri 30 December 2016 | 19.00 (0%) | 9.06 | 8.75 - 19.23 | 0.3842 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlumasBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.81 |
| 35 day DMA | 61.02 |
| 50 day DMA | 59.9 |
| 100 day DMA | 55.96 |
| 150 day DMA | 54.07 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.73 | 61.84 |
| 12 day EMA | 61.78 | 61.85 | 61.91 |
| 20 day EMA | 61.55 | 61.57 | 61.58 |
| 35 day EMA | 60.66 | 60.62 | 60.57 |
| 50 day EMA | 59.67 | 59.6 | 59.52 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.7 | 62.02 |
| 12 day SMA | 62.08 | 62.08 | 62.06 |
| 20 day SMA | 61.81 | 61.81 | 61.8 |
| 35 day SMA | 61.02 | 60.96 | 60.89 |
| 50 day SMA | 59.9 | 59.78 | 59.67 |
| 100 day SMA | 55.96 | 55.83 | 55.7 |
| 150 day SMA | 54.07 | 53.97 | 53.86 |
| 200 day SMA | 51.52 | 51.42 | 51.32 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
