Munafa Stock Market Course + Intraday & FNO calls 
PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do PLBC
- Forcast & Targets PLBC
- PLBC Experts view
- Tomorrow's Movement PLBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlumasBancorp
Strong intraday Stock price targets for PlumasBancorp are 48.62 and 49.77
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 48.916666666667 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 50.07 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.88 (0.27%) | 48.36 | 48.36 - 49.51 | 1.1591 times | Mon 23 March 2026 | 48.75 (1.9%) | 48.50 | 48.50 - 49.83 | 0.9566 times | Fri 20 March 2026 | 47.84 (0.36%) | 47.80 | 47.25 - 49.25 | 0.4046 times | Thu 19 March 2026 | 47.67 (-2.07%) | 47.28 | 46.96 - 48.05 | 0.4239 times | Tue 17 March 2026 | 48.68 (-0.63%) | 49.18 | 48.02 - 50.39 | 1.6121 times | Mon 16 March 2026 | 48.99 (1.03%) | 49.12 | 48.97 - 49.74 | 1.273 times | Fri 13 March 2026 | 48.49 (0.1%) | 49.00 | 48.35 - 49.14 | 0.7871 times | Thu 12 March 2026 | 48.44 (-1%) | 48.40 | 48.10 - 49.32 | 0.7314 times | Wed 11 March 2026 | 48.93 (-1.94%) | 49.75 | 48.91 - 50.24 | 0.9617 times | Tue 10 March 2026 | 49.90 (0.12%) | 49.60 | 49.60 - 50.80 | 1.6906 times | Mon 09 March 2026 | 49.84 (-0.78%) | 49.12 | 48.37 - 50.43 | 1.44 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 48.62 and 50.09
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.88 (2.17%) | 48.50 | 48.36 - 49.83 | 0.6138 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 1.0774 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.80 | 1.6278 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.6756 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.4971 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.6873 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0844 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.6432 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 1.3738 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 0.7196 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 0.942 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 45.47 and 50.38
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.88 (-2.82%) | 49.61 | 46.96 - 51.87 | 1.8231 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.5643 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.878 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.1669 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.4728 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.754 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.0977 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.596 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.0669 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.5802 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.6719 times |
Yearly price and charts PlumasBancorp
Strong yearly Stock price targets for PlumasBancorp PLBC are 46.17 and 57.3
| Yearly Target 1 | 37.84 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 48.97 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.88 (9.38%) | 44.68 | 43.45 - 54.58 | 0.6923 times | Wed 31 December 2025 | 44.69 (-5.44%) | 47.19 | 38.71 - 49.47 | 1.4273 times | Tue 31 December 2024 | 47.26 (14.29%) | 41.49 | 32.50 - 49.83 | 1.0403 times | Fri 29 December 2023 | 41.35 (11.61%) | 37.02 | 31.02 - 45.31 | 1.533 times | Fri 30 December 2022 | 37.05 (9.65%) | 33.79 | 26.48 - 41.30 | 1.2688 times | Fri 31 December 2021 | 33.79 (43.79%) | 23.63 | 23.00 - 38.00 | 1.4092 times | Thu 31 December 2020 | 23.50 (-10.92%) | 26.07 | 15.00 - 29.23 | 1.0923 times | Tue 31 December 2019 | 26.38 (16.16%) | 22.60 | 19.25 - 26.99 | 0.4205 times | Mon 31 December 2018 | 22.71 (-0.61%) | 23.40 | 20.51 - 29.45 | 0.4881 times | Wed 27 December 2017 | 22.85 (20.26%) | 18.30 | 15.85 - 23.12 | 0.6282 times | Fri 30 December 2016 | 19.00 (0%) | 8.37 | 8.29 - 19.23 | 0.6009 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlumasBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.89 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.11 |
| 100 day DMA | 46.81 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.44 | 48.28 |
| 12 day EMA | 49.02 | 49.04 | 49.09 |
| 20 day EMA | 49.48 | 49.54 | 49.62 |
| 35 day EMA | 49.46 | 49.49 | 49.53 |
| 50 day EMA | 49.49 | 49.52 | 49.55 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.39 | 48.33 |
| 12 day SMA | 48.89 | 49.04 | 49.25 |
| 20 day SMA | 49.81 | 49.95 | 50.15 |
| 35 day SMA | 50.97 | 51.06 | 51.1 |
| 50 day SMA | 50.11 | 50.03 | 49.95 |
| 100 day SMA | 46.81 | 46.74 | 46.66 |
| 150 day SMA | 45.51 | 45.46 | 45.41 |
| 200 day SMA | 44.9 | 44.87 | 44.84 |
Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
