PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets PlumasBancorp

Strong intraday Stock price targets for PlumasBancorp are 40.76 and 41.92

Intraday Target 140.47
Intraday Target 241.04
Intraday Target 341.63
Intraday Target 442.2
Intraday Target 542.79

Daily price and volume Plumas Bancorp

Date Closing Open Range Volume
Thu 03 April 2025 41.61 (-4.08%) 42.00 41.06 - 42.22 0.848 times
Wed 02 April 2025 43.38 (-0.25%) 43.48 42.50 - 43.48 0.5271 times
Tue 01 April 2025 43.49 (0.51%) 43.99 42.90 - 43.99 0.6112 times
Mon 31 March 2025 43.27 (1.05%) 42.93 42.93 - 43.27 0.55 times
Fri 28 March 2025 42.82 (-1.56%) 43.71 42.34 - 43.71 0.6494 times
Wed 26 March 2025 43.50 (-0.43%) 43.07 42.79 - 43.50 0.2674 times
Mon 24 March 2025 43.69 (2.41%) 43.32 43.32 - 43.69 0.4354 times
Fri 21 March 2025 42.66 (-3.92%) 43.72 42.27 - 44.44 4.3927 times
Thu 20 March 2025 44.40 (2.73%) 42.90 42.90 - 44.40 0.5959 times
Wed 19 March 2025 43.22 (1.57%) 42.50 42.50 - 43.78 1.123 times
Tue 18 March 2025 42.55 (0.14%) 42.69 41.71 - 42.69 0.9626 times

 Daily chart PlumasBancorp

Weekly price and charts PlumasBancorp

Strong weekly Stock price targets for PlumasBancorp PLBC are 39.87 and 42.8

Weekly Target 139.29
Weekly Target 240.45
Weekly Target 342.22
Weekly Target 443.38
Weekly Target 545.15

Weekly price and volumes for Plumas Bancorp

Date Closing Open Range Volume
Thu 03 April 2025 41.61 (-2.83%) 42.93 41.06 - 43.99 0.8298 times
Fri 28 March 2025 42.82 (0.38%) 43.32 42.34 - 43.71 0.4424 times
Fri 21 March 2025 42.66 (0.66%) 44.92 41.71 - 44.92 2.5819 times
Fri 14 March 2025 42.38 (-3.83%) 43.04 41.25 - 43.60 1.1297 times
Fri 07 March 2025 44.07 (-4.11%) 45.99 42.88 - 46.00 0.9496 times
Fri 28 February 2025 45.96 (3.89%) 44.18 43.70 - 45.96 0.9223 times
Fri 21 February 2025 44.24 (-3.57%) 45.80 44.24 - 45.88 0.4424 times
Wed 19 February 2025 45.88 (1.46%) 45.39 45.39 - 46.11 0.4999 times
Fri 14 February 2025 45.22 (-0.29%) 46.03 44.43 - 46.94 0.8498 times
Fri 07 February 2025 45.35 (-0.55%) 44.70 44.35 - 46.78 1.3522 times
Fri 31 January 2025 45.60 (-1.87%) 47.22 45.60 - 48.44 2.1095 times

 weekly chart PlumasBancorp

Monthly price and charts PlumasBancorp

Strong monthly Stock price targets for PlumasBancorp PLBC are 39.87 and 42.8

Monthly Target 139.29
Monthly Target 240.45
Monthly Target 342.22
Monthly Target 443.38
Monthly Target 545.15

Monthly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Thu 03 April 2025 41.61 (-3.84%) 43.99 41.06 - 43.99 0.1197 times
Mon 31 March 2025 43.27 (-5.85%) 45.99 41.25 - 46.00 0.973 times
Fri 28 February 2025 45.96 (0.79%) 44.70 43.70 - 46.94 0.7489 times
Fri 31 January 2025 45.60 (-3.51%) 47.19 41.90 - 48.60 1.2301 times
Tue 31 December 2024 47.26 (-1.54%) 49.83 45.24 - 49.83 0.7873 times
Tue 26 November 2024 48.00 (15.63%) 41.62 40.13 - 48.55 1.2902 times
Thu 31 October 2024 41.51 (1.79%) 40.75 37.69 - 43.30 1.4946 times
Mon 30 September 2024 40.78 (-0.02%) 39.23 38.99 - 43.76 1.1561 times
Fri 30 August 2024 40.79 (-5.73%) 42.60 35.76 - 42.60 0.9745 times
Wed 31 July 2024 43.27 (20.26%) 35.45 33.26 - 43.35 1.2254 times
Fri 28 June 2024 35.98 (3.04%) 35.19 32.50 - 35.98 1.0223 times

 monthly chart PlumasBancorp

Yearly price and charts PlumasBancorp

Strong yearly Stock price targets for PlumasBancorp PLBC are 37.57 and 45.11

Yearly Target 136.22
Yearly Target 238.91
Yearly Target 343.756666666667
Yearly Target 446.45
Yearly Target 551.3

Yearly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Thu 03 April 2025 41.61 (-11.96%) 47.19 41.06 - 48.60 0.3301 times
Tue 31 December 2024 47.26 (14.29%) 41.49 32.50 - 49.83 1.1919 times
Fri 29 December 2023 41.35 (11.61%) 37.02 31.02 - 45.31 1.7432 times
Fri 30 December 2022 37.05 (9.65%) 33.79 26.48 - 41.30 1.4428 times
Fri 31 December 2021 33.79 (43.79%) 23.63 23.00 - 38.00 1.6024 times
Thu 31 December 2020 23.50 (-10.92%) 26.07 15.00 - 29.23 1.2421 times
Tue 31 December 2019 26.38 (16.16%) 22.60 19.25 - 26.99 0.4782 times
Mon 31 December 2018 22.71 (-0.61%) 23.40 20.51 - 29.45 0.5551 times
Wed 27 December 2017 22.85 (20.26%) 18.30 15.85 - 23.12 0.7143 times
Fri 30 December 2016 19.00 (118.89%) 8.63 8.20 - 19.23 0.6999 times
Thu 31 December 2015 8.68 (0%) 9.22 8.50 - 9.50 0.1203 times

Indicator Analysis of PlumasBancorp

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plumas Bancorp PLBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Plumas Bancorp PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9

Munafa value: 14 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.

PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlumasBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.

PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plumas Bancorp PLBC

DMA (daily moving average) of Plumas Bancorp PLBC

DMA period DMA value
5 day DMA 42.91
12 day DMA 43.09
20 day DMA 43.12
35 day DMA 43.95
50 day DMA 44.72
100 day DMA 45.5
150 day DMA 43.96
200 day DMA 42.37

EMA (exponential moving average) of Plumas Bancorp PLBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7643.3343.31
12 day EMA43.0643.3243.31
20 day EMA43.3443.5243.54
35 day EMA43.9844.1244.16
50 day EMA44.6744.844.86

SMA (simple moving average) of Plumas Bancorp PLBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9143.2943.35
12 day SMA43.0943.1543.03
20 day SMA43.1243.2443.3
35 day SMA43.9544.144.18
50 day SMA44.7244.8244.89
100 day SMA45.545.545.48
150 day SMA43.9643.9443.9
200 day SMA42.3742.3442.3

Videos related to: PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top