ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 27.23 and 29.93

Intraday Target 126.68
Intraday Target 227.77
Intraday Target 329.376666666667
Intraday Target 430.47
Intraday Target 532.08

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Thu 02 July 2026 28.87 (-4.78%) 29.81 28.28 - 30.98 0.787 times
Wed 01 July 2026 30.32 (-6.82%) 32.50 30.17 - 32.67 0.5427 times
Tue 30 June 2026 32.54 (4.03%) 32.40 31.20 - 32.70 0.3758 times
Mon 29 June 2026 31.28 (1.92%) 30.86 29.58 - 31.50 1.1456 times
Fri 26 June 2026 30.69 (-6.63%) 31.24 29.94 - 31.51 3.3355 times
Thu 25 June 2026 32.87 (3.79%) 33.03 31.13 - 33.43 0.5535 times
Wed 24 June 2026 31.67 (0.38%) 31.61 30.90 - 32.27 0.4219 times
Tue 23 June 2026 31.55 (-7.37%) 31.82 31.27 - 32.65 0.9168 times
Mon 22 June 2026 34.06 (1.22%) 34.27 32.80 - 34.31 0.9574 times
Thu 18 June 2026 33.65 (8.51%) 31.93 31.73 - 33.79 0.9636 times
Wed 17 June 2026 31.01 (1.84%) 31.37 30.96 - 32.50 1.0494 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 26.37 and 30.79

Weekly Target 125.53
Weekly Target 227.2
Weekly Target 329.95
Weekly Target 431.62
Weekly Target 534.37

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Thu 02 July 2026 28.87 (-5.93%) 30.86 28.28 - 32.70 0.6096 times
Fri 26 June 2026 30.69 (-8.8%) 34.27 29.94 - 34.31 1.3224 times
Thu 18 June 2026 33.65 (5.88%) 33.30 30.38 - 33.85 0.7922 times
Fri 12 June 2026 31.78 (9.02%) 29.47 28.11 - 32.05 0.9457 times
Fri 05 June 2026 29.15 (-9.86%) 32.38 28.87 - 34.50 1.6017 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 2.6539 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.4863 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 0.5791 times
Fri 08 May 2026 53.64 (6.94%) 50.30 48.94 - 53.92 0.4624 times
Fri 01 May 2026 50.16 (-4.04%) 53.34 46.18 - 53.71 0.5466 times
Fri 24 April 2026 52.27 (8.04%) 47.90 47.84 - 52.79 0.5629 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 26.38 and 30.77

Monthly Target 125.55
Monthly Target 227.21
Monthly Target 329.94
Monthly Target 431.6
Monthly Target 534.33

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Thu 02 July 2026 28.87 (-11.28%) 32.50 28.28 - 32.67 0.0855 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.4996 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.2859 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7395 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8908 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.0591 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.9395 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.1494 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.5139 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.837 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.8485 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 14.35 and 42.64

Yearly Target 19.5
Yearly Target 219.19
Yearly Target 337.793333333333
Yearly Target 447.48
Yearly Target 566.08

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Thu 02 July 2026 28.87 (-9.78%) 33.09 28.11 - 56.40 0.9258 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.3268 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.8499 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 0.9729 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.3785 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.8023 times
Thu 31 December 2020 11.16 (-29.19%) 16.00 8.31 - 16.01 0.9915 times
Tue 31 December 2019 15.76 (62.81%) 9.60 7.95 - 16.75 0.9476 times
Mon 31 December 2018 9.68 (13.22%) 8.55 7.20 - 11.00 0.8081 times
Wed 27 December 2017 8.55 (-24.34%) 11.50 7.55 - 11.95 0.9965 times
Fri 30 December 2016 11.30 (0%) 10.90 8.20 - 12.10 0.4939 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.

PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 30.74
12 day DMA 31.58
20 day DMA 31.15
35 day DMA 36.97
50 day DMA 41.14
100 day DMA 40.27
150 day DMA 37.54
200 day DMA 33.95

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5531.3931.93
12 day EMA31.4731.9432.24
20 day EMA32.8933.3133.63
35 day EMA36.536.9537.34
50 day EMA40.6541.1341.57

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7431.5431.81
12 day SMA31.5831.9132.03
20 day SMA31.1531.3231.46
35 day SMA36.9737.6338.33
50 day SMA41.1441.5641.94
100 day SMA40.2740.3340.36
150 day SMA37.5437.4937.42
200 day SMA33.9533.9233.88

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top