Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 38.18 and 40.95
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 38.733333333333 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 41.5 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.27 (8.03%) | 37.44 | 37.08 - 39.85 | 1.9605 times | Fri 20 March 2026 | 36.35 (-1.73%) | 36.66 | 35.80 - 37.55 | 1.1695 times | Thu 19 March 2026 | 36.99 (6.66%) | 35.29 | 34.20 - 37.61 | 0.7403 times | Tue 17 March 2026 | 34.68 (0.52%) | 34.71 | 34.00 - 35.34 | 1.054 times | Mon 16 March 2026 | 34.50 (2.83%) | 34.68 | 33.97 - 34.90 | 0.8614 times | Fri 13 March 2026 | 33.55 (1.57%) | 33.53 | 32.95 - 34.01 | 0.7356 times | Thu 12 March 2026 | 33.03 (-3.95%) | 33.48 | 32.53 - 33.73 | 1.153 times | Wed 11 March 2026 | 34.39 (0.85%) | 34.19 | 33.59 - 34.99 | 0.3989 times | Tue 10 March 2026 | 34.10 (-0.29%) | 34.15 | 33.85 - 35.34 | 1.2991 times | Mon 09 March 2026 | 34.20 (4.27%) | 32.00 | 31.80 - 34.38 | 0.6277 times | Fri 06 March 2026 | 32.80 (-6.66%) | 33.50 | 32.62 - 34.89 | 1.4599 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 38.18 and 40.95
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.27 (8.03%) | 37.44 | 37.08 - 39.85 | 0.3047 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5946 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 35.34 | 0.655 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.4854 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.3031 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.9054 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.314 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.094 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.2349 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.1089 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.2431 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 35.54 and 43.59
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.27 (4.92%) | 36.35 | 31.80 - 39.85 | 0.6529 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2569 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0551 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.414 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5771 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9677 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.953 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7343 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6771 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7117 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.8595 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 35.18 and 49.5
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 38.583333333333 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.27 (22.72%) | 33.09 | 31.08 - 45.40 | 0.3916 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4044 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9015 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0492 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.504 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8501 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 1.0326 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9869 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8417 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 1.0379 times | Fri 30 December 2016 | 11.30 (0%) | 11.69 | 8.20 - 12.40 | 0.8802 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Photronics Inc PLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Photronics Inc PLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.8
Tomorrow's movement Prediction of Photronics Inc PLAB looks bullish. It has broken an important resistance level of 39 with high volumes
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 34.92 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.58 |
| 50 day DMA | 35.97 |
| 100 day DMA | 31.68 |
| 150 day DMA | 28.85 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 35.58 | 35.19 |
| 12 day EMA | 35.99 | 35.39 | 35.21 |
| 20 day EMA | 35.99 | 35.64 | 35.57 |
| 35 day EMA | 35.79 | 35.59 | 35.55 |
| 50 day EMA | 35.84 | 35.7 | 35.67 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 35.21 | 34.55 |
| 12 day SMA | 34.92 | 34.81 | 34.72 |
| 20 day SMA | 36.19 | 36.13 | 36.17 |
| 35 day SMA | 36.58 | 36.44 | 36.41 |
| 50 day SMA | 35.97 | 35.82 | 35.79 |
| 100 day SMA | 31.68 | 31.52 | 31.4 |
| 150 day SMA | 28.85 | 28.73 | 28.62 |
| 200 day SMA | 26.52 | 26.42 | 26.32 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
