PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 27.23 and 29.93
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 29.376666666667 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 32.08 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.87 (-4.78%) | 29.81 | 28.28 - 30.98 | 0.787 times | Wed 01 July 2026 | 30.32 (-6.82%) | 32.50 | 30.17 - 32.67 | 0.5427 times | Tue 30 June 2026 | 32.54 (4.03%) | 32.40 | 31.20 - 32.70 | 0.3758 times | Mon 29 June 2026 | 31.28 (1.92%) | 30.86 | 29.58 - 31.50 | 1.1456 times | Fri 26 June 2026 | 30.69 (-6.63%) | 31.24 | 29.94 - 31.51 | 3.3355 times | Thu 25 June 2026 | 32.87 (3.79%) | 33.03 | 31.13 - 33.43 | 0.5535 times | Wed 24 June 2026 | 31.67 (0.38%) | 31.61 | 30.90 - 32.27 | 0.4219 times | Tue 23 June 2026 | 31.55 (-7.37%) | 31.82 | 31.27 - 32.65 | 0.9168 times | Mon 22 June 2026 | 34.06 (1.22%) | 34.27 | 32.80 - 34.31 | 0.9574 times | Thu 18 June 2026 | 33.65 (8.51%) | 31.93 | 31.73 - 33.79 | 0.9636 times | Wed 17 June 2026 | 31.01 (1.84%) | 31.37 | 30.96 - 32.50 | 1.0494 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 26.37 and 30.79
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.6096 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.3224 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 0.7922 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 0.9457 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.6017 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 2.6539 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.4863 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.5791 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.4624 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.5466 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.5629 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 26.38 and 30.77
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.87 (-11.28%) | 32.50 | 28.28 - 32.67 | 0.0855 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4996 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2859 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7395 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8908 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0591 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9395 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.1494 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5139 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.837 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8485 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 14.35 and 42.64
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 37.793333333333 |
| Yearly Target 4 | 47.48 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.87 (-9.78%) | 33.09 | 28.11 - 56.40 | 0.9258 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3268 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8499 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9729 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.3785 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8023 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 0.9915 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9476 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8081 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 0.9965 times | Fri 30 December 2016 | 11.30 (0%) | 10.90 | 8.20 - 12.10 | 0.4939 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.15 |
| 35 day DMA | 36.97 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.27 |
| 150 day DMA | 37.54 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 31.39 | 31.93 |
| 12 day EMA | 31.47 | 31.94 | 32.24 |
| 20 day EMA | 32.89 | 33.31 | 33.63 |
| 35 day EMA | 36.5 | 36.95 | 37.34 |
| 50 day EMA | 40.65 | 41.13 | 41.57 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 31.54 | 31.81 |
| 12 day SMA | 31.58 | 31.91 | 32.03 |
| 20 day SMA | 31.15 | 31.32 | 31.46 |
| 35 day SMA | 36.97 | 37.63 | 38.33 |
| 50 day SMA | 41.14 | 41.56 | 41.94 |
| 100 day SMA | 40.27 | 40.33 | 40.36 |
| 150 day SMA | 37.54 | 37.49 | 37.42 |
| 200 day SMA | 33.95 | 33.92 | 33.88 |


