Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 50.45 and 52.04
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 51.693333333333 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 53.28 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.47 (0.8%) | 51.60 | 51.01 - 52.60 | 0.6047 times | Thu 21 May 2026 | 51.06 (2.47%) | 49.21 | 48.78 - 51.21 | 1.6335 times | Wed 20 May 2026 | 49.83 (8.87%) | 46.23 | 45.98 - 49.87 | 0.6475 times | Tue 19 May 2026 | 45.77 (-3.7%) | 46.71 | 44.88 - 47.51 | 0.5299 times | Mon 18 May 2026 | 47.53 (-4.98%) | 50.86 | 46.73 - 50.90 | 1.1492 times | Fri 15 May 2026 | 50.02 (-3.83%) | 49.78 | 48.50 - 50.81 | 1.449 times | Thu 14 May 2026 | 52.01 (0.29%) | 51.99 | 51.00 - 53.08 | 0.8574 times | Wed 13 May 2026 | 51.86 (-0.23%) | 53.53 | 51.70 - 54.06 | 1.0662 times | Tue 12 May 2026 | 51.98 (-5.46%) | 54.60 | 50.20 - 54.99 | 0.9088 times | Mon 11 May 2026 | 54.98 (2.5%) | 54.91 | 54.00 - 56.00 | 1.1537 times | Fri 08 May 2026 | 53.64 (6.51%) | 51.72 | 51.20 - 53.92 | 1.2871 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 48.18 and 55.9
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.8558 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 1.019 times | Fri 08 May 2026 | 53.64 (6.94%) | 50.30 | 48.94 - 53.92 | 0.8137 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.9619 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.9906 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 1.0357 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.1825 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.9072 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.5682 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.6655 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 35.34 | 0.7332 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 48.18 and 59.3
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.47 (4.02%) | 49.48 | 44.88 - 56.00 | 0.5379 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.8153 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9821 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.1676 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0358 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3697 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5666 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9228 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9355 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.6668 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6647 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 41.28 and 66.2
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 46.183333333333 |
| Yearly Target 4 | 61.29 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.47 (60.84%) | 33.09 | 31.08 - 56.00 | 0.607 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3734 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8797 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0071 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4269 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8305 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 1.0263 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9809 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8365 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 1.0315 times | Fri 30 December 2016 | 11.30 (0%) | 9.68 | 8.20 - 12.10 | 0.6062 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.5 |
| 35 day DMA | 48.76 |
| 50 day DMA | 45.59 |
| 100 day DMA | 40.58 |
| 150 day DMA | 35.66 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 49.73 | 49.07 |
| 12 day EMA | 50.26 | 50.04 | 49.86 |
| 20 day EMA | 49.78 | 49.6 | 49.45 |
| 35 day EMA | 47.5 | 47.27 | 47.05 |
| 50 day EMA | 45.02 | 44.76 | 44.5 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.84 | 49.03 |
| 12 day SMA | 50.88 | 50.93 | 50.92 |
| 20 day SMA | 50.5 | 50.54 | 50.51 |
| 35 day SMA | 48.76 | 48.46 | 48.17 |
| 50 day SMA | 45.59 | 45.24 | 44.9 |
| 100 day SMA | 40.58 | 40.4 | 40.23 |
| 150 day SMA | 35.66 | 35.48 | 35.29 |
| 200 day SMA | 32.39 | 32.23 | 32.08 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
