Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 33.11 and 33.74
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.57 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.2 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.60 (0.84%) | 33.75 | 33.24 - 33.87 | 0.4119 times | Fri 14 August 2026 | 33.32 (-0.48%) | 33.38 | 32.77 - 33.65 | 0.7198 times | Thu 13 August 2026 | 33.48 (-0.03%) | 33.28 | 33.28 - 33.98 | 0.8427 times | Wed 12 August 2026 | 33.49 (1.52%) | 33.89 | 33.03 - 34.04 | 1.2144 times | Tue 11 August 2026 | 32.99 (2.84%) | 33.00 | 32.35 - 33.08 | 1.0121 times | Mon 10 August 2026 | 32.08 (-1.75%) | 33.06 | 31.81 - 33.06 | 0.8233 times | Fri 07 August 2026 | 32.65 (2.35%) | 32.62 | 32.35 - 33.20 | 1.2487 times | Thu 06 August 2026 | 31.90 (-0.22%) | 31.53 | 30.83 - 32.76 | 1.2969 times | Wed 05 August 2026 | 31.97 (-1.96%) | 32.01 | 31.80 - 32.80 | 0.9331 times | Tue 04 August 2026 | 32.61 (3.99%) | 32.34 | 31.86 - 32.88 | 1.4973 times | Mon 03 August 2026 | 31.36 (3.53%) | 29.51 | 29.44 - 31.48 | 1.3977 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 33.11 and 33.74
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.60 (0.84%) | 33.75 | 33.24 - 33.87 | 0.0711 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.7965 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 1.1007 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 1.0359 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.8432 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.8496 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 1.0909 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.9425 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 2.0447 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 1.2249 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.4621 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 31.52 and 36.12
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.60 (10.93%) | 29.51 | 29.44 - 34.04 | 0.3721 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.8051 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4576 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2498 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7187 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8658 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0294 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9131 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0891 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4995 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8135 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 30.05 and 59.95
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 38.833333333333 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 68.73 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.60 (5%) | 33.09 | 26.50 - 56.40 | 1.069 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.3059 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8365 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9576 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.3567 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.7897 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 0.9758 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9326 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.7954 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 0.9808 times | Fri 30 December 2016 | 11.30 (0%) | 9.24 | 8.20 - 12.10 | 0.3928 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 32.48 |
| 20 day DMA | 31.5 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.8 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.56 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.08 | 32.96 |
| 12 day EMA | 32.47 | 32.27 | 32.08 |
| 20 day EMA | 31.86 | 31.68 | 31.51 |
| 35 day EMA | 31.48 | 31.36 | 31.24 |
| 50 day EMA | 31.18 | 31.08 | 30.99 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.07 | 32.94 |
| 12 day SMA | 32.48 | 32.14 | 31.69 |
| 20 day SMA | 31.5 | 31.27 | 31.04 |
| 35 day SMA | 30.62 | 30.54 | 30.52 |
| 50 day SMA | 30.8 | 30.76 | 30.74 |
| 100 day SMA | 38.31 | 38.4 | 38.46 |
| 150 day SMA | 37.56 | 37.55 | 37.56 |
| 200 day SMA | 35.01 | 34.97 | 34.92 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
