ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong intraday Stock price targets for PhotronicsInc are 30.96 and 32.81

Intraday Target 129.45
Intraday Target 230.61
Intraday Target 331.296666666667
Intraday Target 432.46
Intraday Target 533.15

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 12 June 2026 31.78 (3.42%) 30.79 30.13 - 31.98 0.7725 times
Thu 11 June 2026 30.73 (7.33%) 29.11 28.59 - 30.77 0.5653 times
Wed 10 June 2026 28.63 (-3.15%) 29.17 28.48 - 30.39 0.8095 times
Tue 09 June 2026 29.56 (-1.37%) 30.26 28.11 - 32.05 0.744 times
Mon 08 June 2026 29.97 (2.81%) 29.47 29.16 - 30.96 0.8209 times
Fri 05 June 2026 29.15 (-7.52%) 30.43 28.87 - 31.04 1.261 times
Thu 04 June 2026 31.52 (-1.87%) 31.92 30.30 - 32.00 0.7067 times
Wed 03 June 2026 32.12 (-3.11%) 33.44 32.08 - 34.50 1.2292 times
Tue 02 June 2026 33.15 (3.95%) 31.88 31.65 - 33.86 1.3747 times
Mon 01 June 2026 31.89 (-1.39%) 32.38 31.46 - 33.58 1.7162 times
Fri 29 May 2026 32.34 (-4.94%) 34.50 31.80 - 34.96 2.6881 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 29.95 and 33.89

Weekly Target 126.71
Weekly Target 229.24
Weekly Target 330.646666666667
Weekly Target 433.18
Weekly Target 534.59

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 12 June 2026 31.78 (9.02%) 29.47 28.11 - 32.05 1.0393 times
Fri 05 June 2026 29.15 (-9.86%) 32.38 28.87 - 34.50 1.7603 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 2.9167 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.5345 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 0.6364 times
Fri 08 May 2026 53.64 (6.94%) 50.30 48.94 - 53.92 0.5082 times
Fri 01 May 2026 50.16 (-4.04%) 53.34 46.18 - 53.71 0.6007 times
Fri 24 April 2026 52.27 (8.04%) 47.90 47.84 - 52.79 0.6186 times
Fri 17 April 2026 48.38 (7.73%) 44.77 44.32 - 48.55 0.6468 times
Fri 10 April 2026 44.91 (9.89%) 40.88 39.19 - 45.92 0.7385 times
Thu 02 April 2026 40.87 (3.21%) 39.70 36.63 - 42.74 0.5666 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 26.75 and 33.14

Monthly Target 125.07
Monthly Target 228.43
Monthly Target 331.463333333333
Monthly Target 434.82
Monthly Target 537.85

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 12 June 2026 31.78 (-1.73%) 32.38 28.11 - 34.50 0.7637 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.2821 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7373 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8881 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.056 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.9367 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.1431 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.5124 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.8345 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.846 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.603 times

 monthly chart PhotronicsInc

Yearly price and charts PhotronicsInc

Strong yearly Stock price targets for PhotronicsInc PLAB are 15.8 and 44.09

Yearly Target 110.47
Yearly Target 221.13
Yearly Target 338.763333333333
Yearly Target 449.42
Yearly Target 567.05

Yearly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 12 June 2026 31.78 (-0.69%) 33.09 28.11 - 56.40 0.8187 times
Wed 31 December 2025 32.00 (35.82%) 23.98 16.46 - 39.80 1.3425 times
Tue 31 December 2024 23.56 (-24.9%) 30.87 20.25 - 34.16 0.8599 times
Fri 29 December 2023 31.37 (86.39%) 17.28 13.86 - 32.60 0.9844 times
Fri 30 December 2022 16.83 (-10.72%) 18.98 13.87 - 25.81 1.3948 times
Fri 31 December 2021 18.85 (68.91%) 11.19 10.89 - 19.40 0.8118 times
Thu 31 December 2020 11.16 (-29.19%) 16.00 8.31 - 16.01 1.0032 times
Tue 31 December 2019 15.76 (62.81%) 9.60 7.95 - 16.75 0.9588 times
Mon 31 December 2018 9.68 (13.22%) 8.55 7.20 - 11.00 0.8177 times
Wed 27 December 2017 8.55 (-24.34%) 11.50 7.55 - 11.95 1.0083 times
Fri 30 December 2016 11.30 (0%) 10.26 8.20 - 12.10 0.54 times

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 10 points

Upper Bollinger band is at 59 and lower is at 20, while middle bands are at 30 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 30.13
12 day DMA 31.24
20 day DMA 38.92
35 day DMA 44.14
50 day DMA 44.6
100 day DMA 40.73
150 day DMA 36.67
200 day DMA 33.36

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.3330.13
12 day EMA33.5333.8534.42
20 day EMA36.837.3338.02
35 day EMA39.8140.2840.84
50 day EMA42.7543.243.71

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1329.6129.77
12 day SMA31.2433.0435.01
20 day SMA38.9239.9340.98
35 day SMA44.1444.6845.23
50 day SMA44.644.7844.98
100 day SMA40.7340.7540.79
150 day SMA36.6736.636.56
200 day SMA33.3633.3133.26

Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top