Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 35.49 and 39.2
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 36.13 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 39.84 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.26 (8.35%) | 33.96 | 33.71 - 37.42 | 0.7126 times | Thu 05 February 2026 | 34.39 (1.36%) | 33.21 | 32.50 - 34.54 | 1.1711 times | Wed 04 February 2026 | 33.93 (-3.58%) | 35.20 | 33.00 - 36.70 | 1.2513 times | Tue 03 February 2026 | 35.19 (-2.47%) | 36.95 | 34.10 - 38.09 | 1.5827 times | Mon 02 February 2026 | 36.08 (4.37%) | 33.18 | 32.85 - 36.39 | 0.5511 times | Fri 30 January 2026 | 34.57 (-2.01%) | 34.42 | 34.35 - 36.16 | 0.941 times | Thu 29 January 2026 | 35.28 (-1.89%) | 36.00 | 33.40 - 36.38 | 1.0459 times | Wed 28 January 2026 | 35.96 (0.95%) | 36.05 | 35.08 - 36.66 | 0.8063 times | Tue 27 January 2026 | 35.62 (2.68%) | 35.18 | 34.78 - 36.05 | 1.2938 times | Mon 26 January 2026 | 34.69 (-0.06%) | 34.73 | 33.90 - 35.98 | 0.6441 times | Fri 23 January 2026 | 34.71 (-4.01%) | 36.18 | 34.20 - 36.24 | 0.8144 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 34.88 and 40.47
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 0.7103 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 0.6378 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 0.715 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.5679 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 0.7572 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.4854 times | Fri 26 December 2025 | 33.73 (1.93%) | 33.98 | 33.11 - 34.65 | 0.4769 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.182 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 3.7732 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.6942 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.3324 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 34.88 and 40.47
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 0.2879 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.145 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.6197 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6263 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0502 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0342 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7968 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7348 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7724 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9327 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8932 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 34.17 and 41.54
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 35.596666666667 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.26 (16.44%) | 33.09 | 31.08 - 38.45 | 0.1783 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4356 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9215 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0725 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5374 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.869 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 1.0555 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 1.0088 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8604 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 1.0609 times | Fri 30 December 2016 | 11.30 (-9.24%) | 12.21 | 8.20 - 12.40 | 0.9733 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Photronics Inc PLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.62
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.32 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.21 |
| 50 day DMA | 32.39 |
| 100 day DMA | 27.79 |
| 150 day DMA | 25.51 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 34.72 | 34.88 |
| 12 day EMA | 35.19 | 34.81 | 34.89 |
| 20 day EMA | 34.67 | 34.4 | 34.4 |
| 35 day EMA | 33.19 | 32.95 | 32.86 |
| 50 day EMA | 31.75 | 31.52 | 31.4 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 34.83 | 35.01 |
| 12 day SMA | 35.32 | 35.24 | 35.24 |
| 20 day SMA | 34.76 | 34.48 | 34.5 |
| 35 day SMA | 34.21 | 34.13 | 34.19 |
| 50 day SMA | 32.39 | 32.08 | 31.81 |
| 100 day SMA | 27.79 | 27.64 | 27.52 |
| 150 day SMA | 25.51 | 25.39 | 25.3 |
| 200 day SMA | 23.86 | 23.77 | 23.68 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
