PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 26.51 and 27.97
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 27.613333333333 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 29.07 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.58 (-5.29%) | 28.10 | 26.90 - 28.36 | 1.2411 times | Thu 29 October 2026 | 29.12 (-0.75%) | 29.04 | 28.94 - 29.69 | 0.9681 times | Wed 28 October 2026 | 29.34 (1.8%) | 29.16 | 28.87 - 29.79 | 0.8425 times | Tue 27 October 2026 | 28.82 (3.41%) | 27.66 | 27.66 - 28.94 | 0.4083 times | Mon 26 October 2026 | 27.87 (-0.99%) | 28.42 | 27.85 - 28.71 | 0.9555 times | Fri 23 October 2026 | 28.15 (0.9%) | 27.67 | 27.40 - 28.32 | 1.2045 times | Thu 22 October 2026 | 27.90 (-3.56%) | 27.77 | 27.38 - 28.35 | 1.3527 times | Wed 21 October 2026 | 28.93 (1.08%) | 29.03 | 28.79 - 29.22 | 0.9992 times | Tue 20 October 2026 | 28.62 (0.95%) | 28.07 | 27.77 - 29.00 | 1.026 times | Mon 19 October 2026 | 28.35 (3.02%) | 28.31 | 27.87 - 28.77 | 1.0021 times | Fri 16 October 2026 | 27.52 (-3.54%) | 28.22 | 27.49 - 28.82 | 1.0297 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 25.8 and 28.69
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 28.09 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.58 (-2.02%) | 28.42 | 26.90 - 29.79 | 0.5447 times | Fri 23 October 2026 | 28.15 (2.29%) | 28.31 | 27.38 - 29.22 | 0.6888 times | Fri 16 October 2026 | 27.52 (-7.09%) | 29.30 | 27.04 - 29.43 | 0.7662 times | Fri 09 October 2026 | 29.62 (-5.94%) | 31.40 | 29.29 - 31.40 | 0.5626 times | Fri 02 October 2026 | 31.49 (3.59%) | 30.25 | 29.64 - 31.83 | 0.8871 times | Fri 25 September 2026 | 30.40 (4.43%) | 29.62 | 29.00 - 30.54 | 0.6848 times | Fri 18 September 2026 | 29.11 (0.41%) | 28.06 | 26.92 - 29.17 | 0.8519 times | Fri 11 September 2026 | 28.99 (-0.48%) | 29.76 | 28.12 - 29.98 | 0.6094 times | Fri 04 September 2026 | 29.13 (5.05%) | 28.04 | 26.99 - 29.37 | 1.4276 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 2.977 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.7332 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 24.78 and 29.71
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.58 (-10.4%) | 30.87 | 26.90 - 31.83 | 0.7567 times | Wed 30 September 2026 | 30.78 (9.38%) | 27.69 | 26.92 - 31.26 | 0.9054 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.3791 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.7958 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4409 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2355 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7105 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8558 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0176 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9026 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0651 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 12.09 and 41.99
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 36.826666666667 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 66.73 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.58 (-13.81%) | 33.09 | 26.50 - 56.40 | 1.4043 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.2569 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8051 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9216 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.3058 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.76 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 0.9392 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.8976 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.7655 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 0.944 times | Fri 30 December 2016 | 11.30 (0%) | 9.12 | 8.20 - 12.10 | 0.2579 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.16 |
| 100 day DMA | 30.02 |
| 150 day DMA | 35.06 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.84 | 28.7 |
| 12 day EMA | 28.61 | 28.8 | 28.74 |
| 20 day EMA | 28.85 | 28.98 | 28.96 |
| 35 day EMA | 29.04 | 29.13 | 29.13 |
| 50 day EMA | 29.34 | 29.41 | 29.42 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.66 | 28.42 |
| 12 day SMA | 28.39 | 28.46 | 28.46 |
| 20 day SMA | 28.94 | 29.13 | 29.22 |
| 35 day SMA | 29.25 | 29.29 | 29.27 |
| 50 day SMA | 29.16 | 29.21 | 29.25 |
| 100 day SMA | 30.02 | 30.04 | 30.05 |
| 150 day SMA | 35.06 | 35.14 | 35.21 |
| 200 day SMA | 35.42 | 35.45 | 35.47 |


