Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 32.89 and 33.77
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 33.11 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 33.99 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.09 (0.67%) | 32.78 | 32.68 - 33.56 | 0.6837 times | Thu 18 December 2025 | 32.87 (-0.3%) | 33.41 | 32.87 - 34.45 | 0.2332 times | Wed 17 December 2025 | 32.97 (-4.05%) | 34.50 | 32.40 - 34.70 | 0.2207 times | Tue 16 December 2025 | 34.36 (-6.5%) | 36.49 | 33.92 - 36.77 | 0.5665 times | Mon 15 December 2025 | 36.75 (1.21%) | 36.76 | 36.02 - 37.89 | 0.6813 times | Fri 12 December 2025 | 36.31 (-8.47%) | 39.45 | 35.69 - 39.80 | 0.9921 times | Thu 11 December 2025 | 39.67 (6.21%) | 37.45 | 36.77 - 39.67 | 1.2317 times | Wed 10 December 2025 | 37.35 (45.39%) | 32.18 | 31.75 - 38.15 | 4.6265 times | Tue 09 December 2025 | 25.69 (1.74%) | 25.11 | 25.03 - 25.80 | 0.4676 times | Mon 08 December 2025 | 25.25 (4.55%) | 24.20 | 24.20 - 25.33 | 0.2967 times | Fri 05 December 2025 | 24.15 (0.54%) | 24.22 | 24.00 - 24.43 | 0.1719 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30 and 35.49
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 34.46 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.464 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.6733 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.8598 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.4117 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.5079 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.4797 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.5149 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.0919 times | Fri 31 October 2025 | 23.90 (-0.08%) | 24.11 | 23.66 - 24.75 | 0.4698 times | Fri 24 October 2025 | 23.92 (3.59%) | 23.35 | 22.96 - 24.49 | 0.527 times | Fri 17 October 2025 | 23.09 (5.82%) | 22.88 | 22.56 - 24.15 | 0.6016 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 27.7 and 45.2
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.09 (44.43%) | 22.65 | 22.30 - 39.80 | 2.2905 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6266 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0507 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0347 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7972 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7352 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7727 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9331 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8936 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8656 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.5968 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 24.78 and 48.12
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 29.783333333333 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.09 (40.45%) | 23.98 | 16.46 - 39.80 | 1.2968 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8569 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9973 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.4296 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8081 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 0.9815 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9381 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 0.9865 times | Fri 30 December 2016 | 11.30 (-9.24%) | 12.21 | 8.20 - 12.40 | 0.9051 times | Thu 31 December 2015 | 12.45 (0%) | 9.59 | 9.37 - 13.05 | 0.2493 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 7 points
Upper Bollinger band is at 41 and lower is at 16, while middle bands are at 23 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term and the buy signal is strong.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 31.87 |
| 20 day DMA | 28.19 |
| 35 day DMA | 25.53 |
| 50 day DMA | 24.96 |
| 100 day DMA | 23.71 |
| 150 day DMA | 22.2 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.68 | 34.08 |
| 12 day EMA | 31.79 | 31.55 | 31.31 |
| 20 day EMA | 29.71 | 29.35 | 28.98 |
| 35 day EMA | 27.66 | 27.34 | 27.01 |
| 50 day EMA | 25.78 | 25.48 | 25.18 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.65 | 36.01 |
| 12 day SMA | 31.87 | 31.14 | 30.35 |
| 20 day SMA | 28.19 | 27.55 | 26.94 |
| 35 day SMA | 25.53 | 25.27 | 25.02 |
| 50 day SMA | 24.96 | 24.77 | 24.59 |
| 100 day SMA | 23.71 | 23.59 | 23.48 |
| 150 day SMA | 22.2 | 22.12 | 22.04 |
| 200 day SMA | 21.52 | 21.46 | 21.4 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
