Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 30.07 and 31.01
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.24 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.18 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.50 (0.33%) | 30.25 | 29.64 - 30.58 | 1.0329 times | Fri 25 September 2026 | 30.40 (1.98%) | 30.11 | 29.83 - 30.54 | 0.7388 times | Thu 24 September 2026 | 29.81 (-1.78%) | 29.95 | 29.38 - 30.06 | 0.6811 times | Wed 23 September 2026 | 30.35 (-0.23%) | 30.34 | 29.49 - 30.39 | 0.9134 times | Tue 22 September 2026 | 30.42 (3.68%) | 29.28 | 29.00 - 30.51 | 1.1701 times | Mon 21 September 2026 | 29.34 (0.79%) | 29.62 | 29.00 - 29.62 | 0.7891 times | Fri 18 September 2026 | 29.11 (2.1%) | 28.76 | 28.50 - 29.17 | 1.4501 times | Thu 17 September 2026 | 28.51 (2.37%) | 28.36 | 28.09 - 28.65 | 0.9426 times | Wed 16 September 2026 | 27.85 (2.16%) | 27.49 | 27.38 - 28.41 | 1.2843 times | Tue 15 September 2026 | 27.26 (0.33%) | 27.54 | 26.92 - 27.78 | 0.9975 times | Mon 14 September 2026 | 27.17 (-6.28%) | 28.06 | 27.14 - 28.22 | 0.6652 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 30.07 and 31.01
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.50 (0.33%) | 30.25 | 29.64 - 30.58 | 0.171 times | Fri 25 September 2026 | 30.40 (4.43%) | 29.62 | 29.00 - 30.54 | 0.7105 times | Fri 18 September 2026 | 29.11 (0.41%) | 28.06 | 26.92 - 29.17 | 0.8839 times | Fri 11 September 2026 | 28.99 (-0.48%) | 29.76 | 28.12 - 29.98 | 0.6322 times | Fri 04 September 2026 | 29.13 (5.05%) | 28.04 | 26.99 - 29.37 | 1.4812 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 3.0888 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.7607 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.6169 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 0.8525 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.8023 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.653 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 28.71 and 32.37
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.50 (8.39%) | 27.69 | 26.92 - 30.58 | 0.747 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.2267 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.7079 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.2816 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.0989 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.6319 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.7612 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 0.9051 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8029 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 1.8368 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4392 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 13.55 and 43.45
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 37.8 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 67.7 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.50 (-4.69%) | 33.09 | 26.50 - 56.40 | 1.3039 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.2715 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8145 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9324 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.321 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.7689 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 0.9502 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9081 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.7745 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 0.955 times | Fri 30 December 2016 | 11.30 (0%) | 9.47 | 8.20 - 12.10 | 0.3179 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.14 |
| 100 day DMA | 33.53 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.93 | 29.7 |
| 12 day EMA | 29.59 | 29.42 | 29.24 |
| 20 day EMA | 29.47 | 29.36 | 29.25 |
| 35 day EMA | 29.62 | 29.57 | 29.52 |
| 50 day EMA | 30.07 | 30.05 | 30.04 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.06 | 29.81 |
| 12 day SMA | 29.14 | 28.97 | 28.86 |
| 20 day SMA | 28.86 | 28.72 | 28.72 |
| 35 day SMA | 29.91 | 29.97 | 30.01 |
| 50 day SMA | 30.14 | 30.1 | 30.08 |
| 100 day SMA | 33.53 | 33.74 | 33.93 |
| 150 day SMA | 36.3 | 36.35 | 36.4 |
| 200 day SMA | 35.97 | 35.94 | 35.91 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
