Munafa Stock Market Course + Intraday & FNO calls 
PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 36.43 and 38.28
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.873333333333 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 38.72 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.93 (-1.34%) | 36.35 | 35.92 - 37.77 | 0.8184 times | Fri 27 February 2026 | 37.43 (-3.18%) | 37.57 | 36.76 - 38.65 | 0.8139 times | Thu 26 February 2026 | 38.66 (-11.27%) | 43.91 | 37.53 - 44.24 | 0.9524 times | Wed 25 February 2026 | 43.57 (14.69%) | 39.30 | 38.51 - 45.40 | 2.5578 times | Tue 24 February 2026 | 37.99 (2.59%) | 37.61 | 36.65 - 39.77 | 1.7887 times | Mon 23 February 2026 | 37.03 (-2.55%) | 37.98 | 36.20 - 37.98 | 0.4779 times | Fri 20 February 2026 | 38.00 (2.01%) | 36.90 | 36.83 - 38.46 | 0.5774 times | Thu 19 February 2026 | 37.25 (-0.8%) | 37.06 | 36.00 - 37.53 | 0.6456 times | Wed 18 February 2026 | 37.55 (-2.77%) | 38.63 | 36.97 - 39.48 | 0.7734 times | Tue 17 February 2026 | 38.62 (-0.46%) | 38.04 | 36.88 - 38.93 | 0.5946 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.8986 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 36.43 and 38.28
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.93 (-1.34%) | 36.35 | 35.92 - 37.77 | 0.265 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.1339 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8389 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.2909 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.0136 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.1441 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.0274 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.1518 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.9148 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 1.2196 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.7818 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 36.43 and 38.28
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.93 (-1.34%) | 36.35 | 35.92 - 37.77 | 0.0653 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.3359 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.1215 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.5658 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6134 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0286 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0129 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7804 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7197 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7565 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9135 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 34.01 and 48.33
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 37.803333333333 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.93 (15.41%) | 33.09 | 31.08 - 45.40 | 0.316 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.4155 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.9086 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 1.0574 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.5159 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.8568 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 1.0408 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9947 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.8483 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 1.046 times | Fri 30 December 2016 | 11.30 (-9.24%) | 12.21 | 8.20 - 12.40 | 0.9597 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.39 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.37 |
| 50 day DMA | 35.51 |
| 100 day DMA | 30.05 |
| 150 day DMA | 27.49 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.7 | 39.33 |
| 12 day EMA | 38.08 | 38.29 | 38.45 |
| 20 day EMA | 37.61 | 37.68 | 37.71 |
| 35 day EMA | 36.78 | 36.77 | 36.73 |
| 50 day EMA | 35.88 | 35.84 | 35.77 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.94 | 39.05 |
| 12 day SMA | 38.39 | 38.42 | 38.47 |
| 20 day SMA | 37.6 | 37.55 | 37.41 |
| 35 day SMA | 36.37 | 36.27 | 36.1 |
| 50 day SMA | 35.51 | 35.43 | 35.37 |
| 100 day SMA | 30.05 | 29.91 | 29.79 |
| 150 day SMA | 27.49 | 27.38 | 27.27 |
| 200 day SMA | 25.4 | 25.32 | 25.24 |
Videos related to: PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
