PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do PLAB
- Forcast & Targets PLAB
- PLAB Experts view
- Tomorrow's Movement PLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhotronicsInc
Strong intraday Stock price targets for PhotronicsInc are 28.73 and 29.59
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.883333333333 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.74 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.13 (3.37%) | 28.70 | 28.33 - 29.19 | 0.453 times | Thu 03 September 2026 | 28.18 (1.04%) | 27.73 | 27.35 - 28.39 | 0.3588 times | Wed 02 September 2026 | 27.89 (2.05%) | 27.28 | 26.99 - 28.10 | 0.2716 times | Tue 01 September 2026 | 27.33 (-2.88%) | 27.69 | 27.06 - 27.85 | 1.2879 times | Mon 31 August 2026 | 28.14 (1.48%) | 28.04 | 27.76 - 29.37 | 0.8698 times | Fri 28 August 2026 | 27.73 (-8.36%) | 30.01 | 27.45 - 30.01 | 1.1319 times | Thu 27 August 2026 | 30.26 (0.03%) | 30.11 | 29.46 - 31.10 | 1.1173 times | Wed 26 August 2026 | 30.25 (3.17%) | 37.26 | 29.86 - 37.91 | 3.5724 times | Tue 25 August 2026 | 29.32 (-0.71%) | 30.30 | 29.21 - 30.69 | 0.5907 times | Mon 24 August 2026 | 29.53 (-3.21%) | 30.11 | 29.25 - 30.27 | 0.3466 times | Fri 21 August 2026 | 30.51 (0.07%) | 31.14 | 30.22 - 31.43 | 0.4287 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 28.06 and 30.44
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.13 (5.05%) | 28.04 | 26.99 - 29.37 | 1.4122 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 2.945 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.7253 times | Fri 14 August 2026 | 33.32 (2.05%) | 33.06 | 31.81 - 34.04 | 0.5882 times | Fri 07 August 2026 | 32.65 (7.79%) | 29.51 | 29.44 - 33.20 | 0.8128 times | Fri 31 July 2026 | 30.29 (-0.13%) | 30.46 | 27.77 - 30.84 | 0.7649 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.6226 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.6274 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.8056 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.696 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.5099 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 28.06 and 30.26
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.13 (3.52%) | 27.69 | 26.99 - 29.19 | 0.2452 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.2932 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.7462 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.3511 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.1585 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.6662 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8025 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 0.9542 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8464 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 1.9365 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.463 times |
Yearly price and charts PhotronicsInc
Strong yearly Stock price targets for PhotronicsInc PLAB are 12.87 and 42.77
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 37.343333333333 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.13 (-8.97%) | 33.09 | 26.50 - 56.40 | 1.2319 times | Wed 31 December 2025 | 32.00 (35.82%) | 23.98 | 16.46 - 39.80 | 1.2821 times | Tue 31 December 2024 | 23.56 (-24.9%) | 30.87 | 20.25 - 34.16 | 0.8212 times | Fri 29 December 2023 | 31.37 (86.39%) | 17.28 | 13.86 - 32.60 | 0.9401 times | Fri 30 December 2022 | 16.83 (-10.72%) | 18.98 | 13.87 - 25.81 | 1.332 times | Fri 31 December 2021 | 18.85 (68.91%) | 11.19 | 10.89 - 19.40 | 0.7753 times | Thu 31 December 2020 | 11.16 (-29.19%) | 16.00 | 8.31 - 16.01 | 0.958 times | Tue 31 December 2019 | 15.76 (62.81%) | 9.60 | 7.95 - 16.75 | 0.9156 times | Mon 31 December 2018 | 9.68 (13.22%) | 8.55 | 7.20 - 11.00 | 0.7809 times | Wed 27 December 2017 | 8.55 (-24.34%) | 11.50 | 7.55 - 11.95 | 0.9629 times | Fri 30 December 2016 | 11.30 (0%) | 8.87 | 8.20 - 12.10 | 0.354 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 29.06 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.27 |
| 100 day DMA | 36.56 |
| 150 day DMA | 37.07 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.23 | 28.25 |
| 12 day EMA | 29.14 | 29.14 | 29.32 |
| 20 day EMA | 29.71 | 29.77 | 29.94 |
| 35 day EMA | 30.1 | 30.16 | 30.28 |
| 50 day EMA | 30.27 | 30.32 | 30.41 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 27.85 | 28.27 |
| 12 day SMA | 29.06 | 29.19 | 29.5 |
| 20 day SMA | 30.51 | 30.69 | 30.88 |
| 35 day SMA | 30.58 | 30.57 | 30.6 |
| 50 day SMA | 30.27 | 30.35 | 30.42 |
| 100 day SMA | 36.56 | 36.73 | 36.9 |
| 150 day SMA | 37.07 | 37.12 | 37.17 |
| 200 day SMA | 35.47 | 35.43 | 35.4 |


