ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 88.69 and 91.4

Intraday Target 186.55
Intraday Target 288.12
Intraday Target 389.263333333333
Intraday Target 490.83
Intraday Target 591.97

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Tue 03 March 2026 89.68 (0.32%) 88.24 87.70 - 90.41 0.7966 times
Mon 02 March 2026 89.39 (1.9%) 86.57 85.52 - 90.38 1.4822 times
Fri 27 February 2026 87.72 (-3.36%) 89.55 86.80 - 89.55 1.4316 times
Thu 26 February 2026 90.77 (-0.41%) 91.67 89.07 - 92.35 0.6416 times
Wed 25 February 2026 91.14 (2.32%) 89.74 87.97 - 91.47 0.6394 times
Tue 24 February 2026 89.07 (-0.92%) 89.00 86.04 - 89.45 1.1884 times
Mon 23 February 2026 89.90 (-2.51%) 92.02 88.91 - 92.20 1.2497 times
Fri 20 February 2026 92.21 (0.08%) 92.14 90.45 - 92.69 0.8019 times
Thu 19 February 2026 92.14 (-0.03%) 91.67 91.47 - 92.57 0.9569 times
Wed 18 February 2026 92.17 (0.33%) 91.52 91.50 - 92.99 0.8116 times
Tue 17 February 2026 91.87 (1.06%) 91.04 90.51 - 92.22 0.5684 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 87.6 and 92.49

Weekly Target 183.65
Weekly Target 286.66
Weekly Target 388.536666666667
Weekly Target 491.55
Weekly Target 593.43

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Tue 03 March 2026 89.68 (2.23%) 86.57 85.52 - 90.41 0.5248 times
Fri 27 February 2026 87.72 (-4.87%) 92.02 86.04 - 92.35 1.1862 times
Fri 20 February 2026 92.21 (1.43%) 91.04 90.45 - 92.99 0.7229 times
Fri 13 February 2026 90.91 (0%) 89.66 89.15 - 91.13 0.1349 times
Fri 13 February 2026 90.91 (-0.31%) 91.19 88.52 - 92.14 0.7918 times
Fri 06 February 2026 91.19 (6.32%) 85.46 84.74 - 91.68 1.5855 times
Fri 30 January 2026 85.77 (2.45%) 83.03 81.50 - 86.17 1.7372 times
Fri 23 January 2026 83.72 (-13.46%) 95.39 83.61 - 99.83 1.3718 times
Fri 16 January 2026 96.74 (-0.54%) 96.61 93.94 - 97.57 1.0984 times
Fri 09 January 2026 97.27 (1.39%) 95.94 93.50 - 99.10 0.8466 times
Fri 02 January 2026 95.94 (-3.07%) 99.01 93.93 - 99.44 1.2097 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 87.6 and 92.49

Monthly Target 183.65
Monthly Target 286.66
Monthly Target 388.536666666667
Monthly Target 491.55
Monthly Target 593.43

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Tue 03 March 2026 89.68 (2.23%) 86.57 85.52 - 90.41 0.1302 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 1.0972 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.3137 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.2127 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.75 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.1629 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 1.0556 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 1.0194 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.124 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.1343 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.3703 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 76.43 and 94.76

Yearly Target 172.01
Yearly Target 280.84
Yearly Target 390.336666666667
Yearly Target 499.17
Yearly Target 5108.67

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Tue 03 March 2026 89.68 (-5.03%) 95.32 81.50 - 99.83 0.2213 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.2031 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.0828 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.2449 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 0.9946 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.8904 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.1814 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8609 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.2399 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.0807 times
Fri 30 December 2016 52.42 (58.75%) 32.64 26.34 - 53.10 0.7221 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.12 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 89.74
12 day DMA 90.58
20 day DMA 90.4
35 day DMA 90.29
50 day DMA 92.48
100 day DMA 92.58
150 day DMA 92.54
200 day DMA 91.28

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6389.6189.72
12 day EMA90.0290.0890.2
20 day EMA90.2890.3490.44
35 day EMA91.7691.8892.03
50 day EMA92.8692.9993.14

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7489.6289.72
12 day SMA90.5890.6890.71
20 day SMA90.490.2890.19
35 day SMA90.2990.4990.72
50 day SMA92.4892.7392.95
100 day SMA92.5892.5892.59
150 day SMA92.5492.5692.59
200 day SMA91.2891.2691.24

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top