PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 94.67 and 96.19

Intraday Target 194.35
Intraday Target 294.98
Intraday Target 395.866666666667
Intraday Target 496.5
Intraday Target 597.39

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Tue 26 November 2024 95.62 (0%) 96.59 95.23 - 96.75 1.0073 times
Tue 26 November 2024 95.62 (-1.15%) 96.59 95.23 - 96.75 1.0073 times
Mon 25 November 2024 96.73 (1.11%) 96.45 96.45 - 99.78 1.6343 times
Fri 22 November 2024 95.67 (2.04%) 94.12 94.03 - 96.32 1.2456 times
Thu 21 November 2024 93.76 (0.73%) 93.34 93.34 - 95.00 0.7166 times
Wed 20 November 2024 93.08 (0.3%) 92.82 91.47 - 93.39 0.8569 times
Tue 19 November 2024 92.80 (-0.5%) 91.83 91.56 - 93.11 0.9194 times
Mon 18 November 2024 93.27 (-0.43%) 93.39 92.96 - 94.35 0.6591 times
Fri 15 November 2024 93.67 (-0.98%) 94.82 92.27 - 94.82 1.0732 times
Thu 14 November 2024 94.60 (0.15%) 94.65 93.65 - 95.14 0.8805 times
Wed 13 November 2024 94.46 (-0.85%) 95.82 94.33 - 96.48 1.7813 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 94.67 and 96.19

Weekly Target 194.35
Weekly Target 294.98
Weekly Target 395.866666666667
Weekly Target 496.5
Weekly Target 597.39

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Tue 26 November 2024 95.62 (0%) 96.59 95.23 - 96.75 0.2065 times
Tue 26 November 2024 95.62 (-0.05%) 96.45 95.23 - 99.78 0.5416 times
Fri 22 November 2024 95.67 (2.14%) 93.39 91.47 - 96.32 0.9016 times
Fri 15 November 2024 93.67 (0.3%) 95.08 92.27 - 97.13 1.2997 times
Fri 08 November 2024 93.39 (11.42%) 83.31 82.53 - 97.21 1.7151 times
Fri 01 November 2024 83.82 (2.17%) 82.74 82.27 - 86.95 0.9144 times
Fri 25 October 2024 82.04 (-1.55%) 82.71 80.40 - 85.94 1.3295 times
Fri 18 October 2024 83.33 (1.3%) 82.18 81.74 - 85.26 1.0447 times
Fri 11 October 2024 82.26 (3.03%) 79.36 78.57 - 83.22 0.8939 times
Fri 04 October 2024 79.84 (0.25%) 79.53 77.28 - 81.16 1.1531 times
Fri 27 September 2024 79.64 (-1.62%) 81.54 78.70 - 82.29 1.195 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 89.08 and 106.33

Monthly Target 175.39
Monthly Target 285.51
Monthly Target 392.643333333333
Monthly Target 4102.76
Monthly Target 5109.89

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.8137 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.8306 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 0.9374 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.7511 times
Wed 31 July 2024 86.06 (14%) 75.32 72.46 - 91.67 1.4135 times
Fri 28 June 2024 75.49 (1.03%) 75.23 71.43 - 76.65 0.958 times
Fri 31 May 2024 74.72 (-1.28%) 76.07 73.70 - 81.13 0.871 times
Tue 30 April 2024 75.69 (-1.41%) 76.68 70.99 - 79.08 1.0719 times
Thu 28 March 2024 76.77 (6.85%) 71.36 69.69 - 77.32 1.2323 times
Thu 29 February 2024 71.85 (0.01%) 72.08 66.88 - 73.50 1.1207 times
Wed 31 January 2024 71.84 (-1.66%) 72.46 69.72 - 75.21 1.1722 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.74 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 95.48
12 day DMA 94.55
20 day DMA 92.37
35 day DMA 88.62
50 day DMA 85.99
100 day DMA 83.34
150 day DMA 80.8
200 day DMA 79.1

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3695.2395.04
12 day EMA94.1193.8393.51
20 day EMA92.492.0691.69
35 day EMA89.5589.1988.81
50 day EMA86.4586.0885.69

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4894.9794.41
12 day SMA94.5594.694.41
20 day SMA92.3791.8791.33
35 day SMA88.6288.1887.72
50 day SMA85.9985.785.4
100 day SMA83.3483.1482.93
150 day SMA80.880.6880.55
200 day SMA79.178.9978.87

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top