Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 93.85 and 95.09
| Intraday Target 1 | 93.54 |
| Intraday Target 2 | 94.15 |
| Intraday Target 3 | 94.776666666667 |
| Intraday Target 4 | 95.39 |
| Intraday Target 5 | 96.02 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.77 (0.07%) | 94.80 | 94.16 - 95.40 | 1.3016 times | Thu 21 May 2026 | 94.70 (0.43%) | 93.42 | 92.85 - 94.88 | 0.6966 times | Wed 20 May 2026 | 94.29 (2.58%) | 91.92 | 91.45 - 94.30 | 1.1112 times | Tue 19 May 2026 | 91.92 (0.11%) | 91.49 | 90.21 - 92.14 | 1.3693 times | Mon 18 May 2026 | 91.82 (1.47%) | 90.75 | 90.75 - 92.47 | 0.591 times | Fri 15 May 2026 | 90.49 (-0.85%) | 91.14 | 89.75 - 91.28 | 0.9259 times | Thu 14 May 2026 | 91.27 (0.22%) | 91.29 | 90.97 - 92.30 | 0.883 times | Wed 13 May 2026 | 91.07 (-1.72%) | 92.49 | 90.66 - 92.57 | 0.9418 times | Tue 12 May 2026 | 92.66 (-0.93%) | 93.39 | 91.55 - 93.55 | 1.2258 times | Mon 11 May 2026 | 93.53 (-1.59%) | 95.19 | 92.94 - 95.96 | 0.9538 times | Fri 08 May 2026 | 95.04 (0.34%) | 94.72 | 94.50 - 95.58 | 0.9886 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 92.49 and 97.68
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 93.46 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 1.1054 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.0749 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 1.1749 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.1677 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.3689 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.6982 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 0.9848 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.7807 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.8605 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.784 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.60 | 1.2379 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 88.61 and 95.91
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 90.66 |
| Monthly Target 3 | 93.856666666667 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.77 (0.04%) | 94.93 | 89.75 - 97.05 | 0.928 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1071 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1596 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9652 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.192 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1004 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6805 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0121 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9578 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8973 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0199 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 78.97 and 97.3
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 84.24 |
| Yearly Target 3 | 92.033333333333 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 110.36 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.77 (0.36%) | 95.32 | 81.50 - 99.83 | 0.5056 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1618 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0514 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.19 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9362 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8607 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1628 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8473 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2204 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0637 times | Fri 30 December 2016 | 52.42 (0%) | 29.01 | 27.07 - 53.10 | 0.5859 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.23
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 93.02 |
| 20 day DMA | 93.9 |
| 35 day DMA | 93.96 |
| 50 day DMA | 92.64 |
| 100 day DMA | 92.02 |
| 150 day DMA | 92.59 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.33 | 92.65 |
| 12 day EMA | 93.45 | 93.21 | 92.94 |
| 20 day EMA | 93.47 | 93.33 | 93.19 |
| 35 day EMA | 92.94 | 92.83 | 92.72 |
| 50 day EMA | 92.44 | 92.34 | 92.24 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 92.64 | 91.96 |
| 12 day SMA | 93.02 | 93.13 | 93.22 |
| 20 day SMA | 93.9 | 93.83 | 93.85 |
| 35 day SMA | 93.96 | 93.85 | 93.77 |
| 50 day SMA | 92.64 | 92.52 | 92.4 |
| 100 day SMA | 92.02 | 92.06 | 92.11 |
| 150 day SMA | 92.59 | 92.56 | 92.52 |
| 200 day SMA | 92.51 | 92.48 | 92.46 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
