PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 88.69 and 91.4
| Intraday Target 1 | 86.55 |
| Intraday Target 2 | 88.12 |
| Intraday Target 3 | 89.263333333333 |
| Intraday Target 4 | 90.83 |
| Intraday Target 5 | 91.97 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.68 (0.32%) | 88.24 | 87.70 - 90.41 | 0.7966 times | Mon 02 March 2026 | 89.39 (1.9%) | 86.57 | 85.52 - 90.38 | 1.4822 times | Fri 27 February 2026 | 87.72 (-3.36%) | 89.55 | 86.80 - 89.55 | 1.4316 times | Thu 26 February 2026 | 90.77 (-0.41%) | 91.67 | 89.07 - 92.35 | 0.6416 times | Wed 25 February 2026 | 91.14 (2.32%) | 89.74 | 87.97 - 91.47 | 0.6394 times | Tue 24 February 2026 | 89.07 (-0.92%) | 89.00 | 86.04 - 89.45 | 1.1884 times | Mon 23 February 2026 | 89.90 (-2.51%) | 92.02 | 88.91 - 92.20 | 1.2497 times | Fri 20 February 2026 | 92.21 (0.08%) | 92.14 | 90.45 - 92.69 | 0.8019 times | Thu 19 February 2026 | 92.14 (-0.03%) | 91.67 | 91.47 - 92.57 | 0.9569 times | Wed 18 February 2026 | 92.17 (0.33%) | 91.52 | 91.50 - 92.99 | 0.8116 times | Tue 17 February 2026 | 91.87 (1.06%) | 91.04 | 90.51 - 92.22 | 0.5684 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.6 and 92.49
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 88.536666666667 |
| Weekly Target 4 | 91.55 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.68 (2.23%) | 86.57 | 85.52 - 90.41 | 0.5248 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.1862 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7229 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1349 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.7918 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.5855 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.7372 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.3718 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.0984 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.8466 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.2097 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.6 and 92.49
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 88.536666666667 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.68 (2.23%) | 86.57 | 85.52 - 90.41 | 0.1302 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0972 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.3137 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.2127 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.75 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1629 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0556 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 1.0194 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.124 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.1343 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3703 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 76.43 and 94.76
| Yearly Target 1 | 72.01 |
| Yearly Target 2 | 80.84 |
| Yearly Target 3 | 90.336666666667 |
| Yearly Target 4 | 99.17 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.68 (-5.03%) | 95.32 | 81.50 - 99.83 | 0.2213 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2031 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0828 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.2449 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9946 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8904 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1814 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8609 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2399 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0807 times | Fri 30 December 2016 | 52.42 (58.75%) | 32.64 | 26.34 - 53.10 | 0.7221 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 90.58 |
| 20 day DMA | 90.4 |
| 35 day DMA | 90.29 |
| 50 day DMA | 92.48 |
| 100 day DMA | 92.58 |
| 150 day DMA | 92.54 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 89.61 | 89.72 |
| 12 day EMA | 90.02 | 90.08 | 90.2 |
| 20 day EMA | 90.28 | 90.34 | 90.44 |
| 35 day EMA | 91.76 | 91.88 | 92.03 |
| 50 day EMA | 92.86 | 92.99 | 93.14 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 89.62 | 89.72 |
| 12 day SMA | 90.58 | 90.68 | 90.71 |
| 20 day SMA | 90.4 | 90.28 | 90.19 |
| 35 day SMA | 90.29 | 90.49 | 90.72 |
| 50 day SMA | 92.48 | 92.73 | 92.95 |
| 100 day SMA | 92.58 | 92.58 | 92.59 |
| 150 day SMA | 92.54 | 92.56 | 92.59 |
| 200 day SMA | 91.28 | 91.26 | 91.24 |


