Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 98.68 and 101.1
| Intraday Target 1 | 98.19 |
| Intraday Target 2 | 99.17 |
| Intraday Target 3 | 100.61 |
| Intraday Target 4 | 101.59 |
| Intraday Target 5 | 103.03 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.15 (-0.11%) | 101.26 | 99.63 - 102.05 | 1.2773 times | Mon 15 June 2026 | 100.26 (-1.33%) | 101.80 | 99.82 - 102.25 | 0.755 times | Fri 12 June 2026 | 101.61 (0.62%) | 101.23 | 100.90 - 102.40 | 1.2934 times | Thu 11 June 2026 | 100.98 (0.28%) | 101.32 | 99.13 - 101.85 | 0.6788 times | Wed 10 June 2026 | 100.70 (1.41%) | 99.85 | 99.84 - 101.17 | 0.9856 times | Tue 09 June 2026 | 99.30 (1.34%) | 98.23 | 98.23 - 100.44 | 0.776 times | Mon 08 June 2026 | 97.99 (0.78%) | 97.25 | 97.00 - 98.62 | 1.16 times | Fri 05 June 2026 | 97.23 (1.25%) | 96.03 | 95.64 - 98.39 | 0.8833 times | Thu 04 June 2026 | 96.03 (2.49%) | 94.70 | 93.75 - 96.48 | 1.169 times | Wed 03 June 2026 | 93.70 (-2.2%) | 95.48 | 93.63 - 96.07 | 1.0217 times | Tue 02 June 2026 | 95.81 (1.43%) | 94.12 | 92.45 - 95.96 | 0.7289 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 98.58 and 101.2
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 100.67666666667 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.15 (-1.44%) | 101.80 | 99.63 - 102.25 | 0.4415 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 1.0632 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 1.0076 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.8817 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 1.108 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.0775 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 1.1777 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.1706 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.3723 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.6998 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 0.9871 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 96.3 and 106.25
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.15 (4.52%) | 95.10 | 92.45 - 102.40 | 0.6456 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1572 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1102 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1628 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9679 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1953 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1034 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6824 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0149 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9604 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8998 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 90.83 and 111.73
| Yearly Target 1 | 73.78 |
| Yearly Target 2 | 86.97 |
| Yearly Target 3 | 94.683333333333 |
| Yearly Target 4 | 107.87 |
| Yearly Target 5 | 115.58 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.15 (6.06%) | 95.32 | 81.50 - 102.40 | 0.583 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1523 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0428 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1803 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9286 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8537 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1533 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8404 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2105 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0551 times | Fri 30 December 2016 | 52.42 (0%) | 29.30 | 27.07 - 53.10 | 0.5533 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 98.19 |
| 20 day DMA | 96.72 |
| 35 day DMA | 95.47 |
| 50 day DMA | 95.1 |
| 100 day DMA | 92.14 |
| 150 day DMA | 93.35 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.15 | 100.1 |
| 12 day EMA | 98.69 | 98.42 | 98.09 |
| 20 day EMA | 97.47 | 97.19 | 96.87 |
| 35 day EMA | 96.3 | 96.07 | 95.82 |
| 50 day EMA | 95.34 | 95.14 | 94.93 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 100.57 | 100.12 |
| 12 day SMA | 98.19 | 97.82 | 97.4 |
| 20 day SMA | 96.72 | 96.3 | 95.82 |
| 35 day SMA | 95.47 | 95.33 | 95.14 |
| 50 day SMA | 95.1 | 94.94 | 94.76 |
| 100 day SMA | 92.14 | 92.13 | 92.09 |
| 150 day SMA | 93.35 | 93.29 | 93.23 |
| 200 day SMA | 92.93 | 92.9 | 92.87 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
