PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 90.8 and 92.07
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 90.51 |
| Intraday Target 3 | 91.093333333333 |
| Intraday Target 4 | 91.78 |
| Intraday Target 5 | 92.36 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.19 (1.02%) | 91.10 | 90.41 - 91.68 | 0.7408 times | Thu 05 February 2026 | 90.27 (0.89%) | 89.58 | 86.75 - 91.10 | 1.0624 times | Wed 04 February 2026 | 89.47 (2.53%) | 87.89 | 87.68 - 90.11 | 1.2974 times | Tue 03 February 2026 | 87.26 (-0.32%) | 87.26 | 86.49 - 90.19 | 0.7625 times | Mon 02 February 2026 | 87.54 (2.06%) | 85.46 | 84.74 - 88.80 | 0.9087 times | Fri 30 January 2026 | 85.77 (2.29%) | 83.69 | 83.69 - 86.17 | 0.9475 times | Thu 29 January 2026 | 83.85 (1.37%) | 83.29 | 82.72 - 84.30 | 1.2437 times | Wed 28 January 2026 | 82.72 (-2.09%) | 84.60 | 82.64 - 85.30 | 0.8102 times | Tue 27 January 2026 | 84.49 (1.14%) | 83.63 | 83.08 - 85.35 | 1.0049 times | Mon 26 January 2026 | 83.54 (-0.22%) | 83.03 | 81.50 - 84.44 | 1.222 times | Fri 23 January 2026 | 83.72 (-9.21%) | 91.40 | 83.61 - 94.85 | 1.2041 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.97 and 94.91
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 89.203333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.3476 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.4765 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.166 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 0.9336 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.7195 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.0282 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.3807 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.3212 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 0.8615 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.7652 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.6108 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.97 and 94.91
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 89.203333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 0.3734 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2468 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.151 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7118 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1037 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0018 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9675 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0668 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0766 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3005 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6752 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 77.18 and 95.51
| Yearly Target 1 | 72.51 |
| Yearly Target 2 | 81.85 |
| Yearly Target 3 | 90.84 |
| Yearly Target 4 | 100.18 |
| Yearly Target 5 | 109.17 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.19 (-3.43%) | 95.32 | 81.50 - 99.83 | 0.1498 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2119 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0907 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.254 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0018 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8969 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1901 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8672 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.249 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0886 times | Fri 30 December 2016 | 52.42 (58.75%) | 32.64 | 26.34 - 53.10 | 0.7274 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 86 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 86.84 |
| 20 day DMA | 90.85 |
| 35 day DMA | 93.98 |
| 50 day DMA | 94.67 |
| 100 day DMA | 92.75 |
| 150 day DMA | 92.85 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 88.41 | 87.48 |
| 12 day EMA | 89.12 | 88.74 | 88.46 |
| 20 day EMA | 90.29 | 90.19 | 90.18 |
| 35 day EMA | 91.92 | 91.96 | 92.06 |
| 50 day EMA | 93.86 | 93.97 | 94.12 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 88.06 | 86.78 |
| 12 day SMA | 86.84 | 87.5 | 88.05 |
| 20 day SMA | 90.85 | 91.19 | 91.43 |
| 35 day SMA | 93.98 | 94.21 | 94.51 |
| 50 day SMA | 94.67 | 94.7 | 94.75 |
| 100 day SMA | 92.75 | 92.77 | 92.8 |
| 150 day SMA | 92.85 | 92.86 | 92.86 |
| 200 day SMA | 90.61 | 90.56 | 90.5 |


