PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 87.48 and 89.92
| Intraday Target 1 | 86.98 |
| Intraday Target 2 | 87.98 |
| Intraday Target 3 | 89.416666666667 |
| Intraday Target 4 | 90.42 |
| Intraday Target 5 | 91.86 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.99 (1.42%) | 89.39 | 88.41 - 90.85 | 1.144 times | Fri 20 March 2026 | 87.74 (-1.1%) | 88.55 | 87.54 - 89.12 | 0.5595 times | Thu 19 March 2026 | 88.72 (-0.73%) | 87.07 | 86.28 - 89.28 | 0.535 times | Tue 17 March 2026 | 89.37 (0.29%) | 89.70 | 88.55 - 90.27 | 1.2163 times | Mon 16 March 2026 | 89.11 (0.12%) | 89.33 | 88.95 - 90.22 | 1.1231 times | Fri 13 March 2026 | 89.00 (-0.46%) | 89.84 | 88.13 - 90.28 | 1.0688 times | Thu 12 March 2026 | 89.41 (1.03%) | 87.26 | 86.49 - 89.90 | 1.1373 times | Wed 11 March 2026 | 88.50 (-0.3%) | 88.20 | 87.35 - 88.85 | 1.0774 times | Tue 10 March 2026 | 88.77 (0.32%) | 88.32 | 87.58 - 90.60 | 1.104 times | Mon 09 March 2026 | 88.49 (-0.27%) | 87.70 | 85.75 - 89.03 | 1.0346 times | Fri 06 March 2026 | 88.73 (-1.26%) | 88.26 | 87.10 - 89.07 | 1.2049 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.48 and 89.92
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 89.416666666667 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.99 (1.42%) | 89.39 | 88.41 - 90.85 | 0.2941 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8829 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.60 | 1.3941 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.3494 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.171 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7136 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1331 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.7816 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.5652 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.715 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.3543 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.26 and 92.63
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.99 (1.45%) | 86.57 | 85.52 - 90.89 | 0.9079 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0107 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2102 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1172 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6909 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0713 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9724 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9391 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0354 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0449 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2623 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 76.08 and 94.41
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 80.38 |
| Yearly Target 3 | 90.106666666667 |
| Yearly Target 4 | 98.71 |
| Yearly Target 5 | 108.44 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.99 (-5.76%) | 95.32 | 81.50 - 99.83 | 0.2936 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1942 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0748 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.2357 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9872 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8838 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1727 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8545 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2307 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0727 times | Fri 30 December 2016 | 52.42 (0%) | 31.13 | 26.34 - 53.10 | 0.6825 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.89 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 88.89 |
| 20 day DMA | 89.23 |
| 35 day DMA | 89.71 |
| 50 day DMA | 90.22 |
| 100 day DMA | 92.52 |
| 150 day DMA | 92.33 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 88.59 | 89.01 |
| 12 day EMA | 88.98 | 88.98 | 89.2 |
| 20 day EMA | 89.32 | 89.35 | 89.52 |
| 35 day EMA | 89.9 | 89.95 | 90.08 |
| 50 day EMA | 90.56 | 90.62 | 90.74 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.79 | 89.12 |
| 12 day SMA | 88.89 | 89 | 89.16 |
| 20 day SMA | 89.23 | 89.39 | 89.61 |
| 35 day SMA | 89.71 | 89.62 | 89.51 |
| 50 day SMA | 90.22 | 90.4 | 90.55 |
| 100 day SMA | 92.52 | 92.57 | 92.62 |
| 150 day SMA | 92.33 | 92.35 | 92.38 |
| 200 day SMA | 91.61 | 91.58 | 91.56 |


