Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 93.29 and 94.75
| Intraday Target 1 | 93.02 |
| Intraday Target 2 | 93.55 |
| Intraday Target 3 | 94.476666666667 |
| Intraday Target 4 | 95.01 |
| Intraday Target 5 | 95.94 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.09 (-1.19%) | 95.05 | 93.94 - 95.40 | 0.7409 times | Thu 04 December 2025 | 95.22 (-0.19%) | 95.40 | 94.61 - 95.70 | 0.7097 times | Wed 03 December 2025 | 95.40 (0.91%) | 95.00 | 94.34 - 96.12 | 0.9944 times | Tue 02 December 2025 | 94.54 (-1.47%) | 96.40 | 94.17 - 97.15 | 0.6447 times | Mon 01 December 2025 | 95.95 (1.63%) | 93.71 | 92.42 - 96.26 | 1.6314 times | Fri 28 November 2025 | 94.41 (-0.5%) | 94.60 | 94.35 - 95.16 | 0.4433 times | Wed 26 November 2025 | 94.88 (-0.3%) | 94.71 | 93.97 - 96.00 | 1.4663 times | Tue 25 November 2025 | 95.17 (2.84%) | 93.02 | 93.02 - 95.32 | 1.1452 times | Mon 24 November 2025 | 92.54 (-0.39%) | 93.10 | 91.70 - 94.03 | 0.7136 times | Fri 21 November 2025 | 92.90 (2.43%) | 90.72 | 90.66 - 94.05 | 1.5105 times | Thu 20 November 2025 | 90.70 (-0.03%) | 91.11 | 90.46 - 92.23 | 1.0282 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 93.26 and 97.99
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 94.553333333333 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.0973 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.8759 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.1557 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.8161 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.8357 times | Fri 31 October 2025 | 90.25 (0%) | 90.11 | 89.60 - 90.98 | 0.2329 times | Fri 31 October 2025 | 90.25 (-3.05%) | 93.20 | 88.05 - 93.94 | 1.1034 times | Fri 24 October 2025 | 93.09 (9.12%) | 86.39 | 85.54 - 94.05 | 1.3714 times | Fri 17 October 2025 | 85.31 (-1.93%) | 87.87 | 83.75 - 91.19 | 1.3436 times | Fri 10 October 2025 | 86.99 (-3.38%) | 90.66 | 86.77 - 92.62 | 1.168 times | Fri 03 October 2025 | 90.03 (-1.49%) | 91.52 | 89.07 - 92.61 | 0.8997 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 93.26 and 97.99
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 91.96 |
| Monthly Target 3 | 94.553333333333 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.2057 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6905 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0706 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9718 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9386 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0348 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0443 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2616 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.625 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1571 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8067 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 83 and 110.55
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 77.51 |
| Yearly Target 3 | 88.48 |
| Yearly Target 4 | 105.06 |
| Yearly Target 5 | 116.03 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.09 (8.93%) | 86.83 | 71.90 - 99.45 | 1.0725 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0397 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.1954 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.955 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8549 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1344 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8266 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.1906 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0377 times | Fri 30 December 2016 | 52.42 (58.75%) | 32.64 | 26.34 - 53.10 | 0.6934 times | Thu 31 December 2015 | 33.02 (0%) | 31.79 | 29.72 - 36.82 | 0.1651 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 93.88 |
| 20 day DMA | 92.87 |
| 35 day DMA | 91.96 |
| 50 day DMA | 91.21 |
| 100 day DMA | 92.21 |
| 150 day DMA | 89.97 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.96 | 94.83 |
| 12 day EMA | 93.98 | 93.96 | 93.73 |
| 20 day EMA | 93.28 | 93.19 | 92.98 |
| 35 day EMA | 92.4 | 92.3 | 92.13 |
| 50 day EMA | 91.67 | 91.57 | 91.42 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.1 | 95.04 |
| 12 day SMA | 93.88 | 93.53 | 93.07 |
| 20 day SMA | 92.87 | 92.69 | 92.49 |
| 35 day SMA | 91.96 | 91.69 | 91.51 |
| 50 day SMA | 91.21 | 91.16 | 91.09 |
| 100 day SMA | 92.21 | 92.18 | 92.13 |
| 150 day SMA | 89.97 | 89.88 | 89.77 |
| 200 day SMA | 88.02 | 87.99 | 87.97 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
