ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 87.48 and 89.92

Intraday Target 186.98
Intraday Target 287.98
Intraday Target 389.416666666667
Intraday Target 490.42
Intraday Target 591.86

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Mon 23 March 2026 88.99 (1.42%) 89.39 88.41 - 90.85 1.144 times
Fri 20 March 2026 87.74 (-1.1%) 88.55 87.54 - 89.12 0.5595 times
Thu 19 March 2026 88.72 (-0.73%) 87.07 86.28 - 89.28 0.535 times
Tue 17 March 2026 89.37 (0.29%) 89.70 88.55 - 90.27 1.2163 times
Mon 16 March 2026 89.11 (0.12%) 89.33 88.95 - 90.22 1.1231 times
Fri 13 March 2026 89.00 (-0.46%) 89.84 88.13 - 90.28 1.0688 times
Thu 12 March 2026 89.41 (1.03%) 87.26 86.49 - 89.90 1.1373 times
Wed 11 March 2026 88.50 (-0.3%) 88.20 87.35 - 88.85 1.0774 times
Tue 10 March 2026 88.77 (0.32%) 88.32 87.58 - 90.60 1.104 times
Mon 09 March 2026 88.49 (-0.27%) 87.70 85.75 - 89.03 1.0346 times
Fri 06 March 2026 88.73 (-1.26%) 88.26 87.10 - 89.07 1.2049 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 87.48 and 89.92

Weekly Target 186.98
Weekly Target 287.98
Weekly Target 389.416666666667
Weekly Target 490.42
Weekly Target 591.86

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Mon 23 March 2026 88.99 (1.42%) 89.39 88.41 - 90.85 0.2941 times
Fri 20 March 2026 87.74 (-1.42%) 89.33 86.28 - 90.27 0.8829 times
Fri 13 March 2026 89.00 (0.3%) 87.70 85.75 - 90.60 1.3941 times
Fri 06 March 2026 88.73 (1.15%) 86.57 85.52 - 90.89 1.3494 times
Fri 27 February 2026 87.72 (-4.87%) 92.02 86.04 - 92.35 1.171 times
Fri 20 February 2026 92.21 (1.43%) 91.04 90.45 - 92.99 0.7136 times
Fri 13 February 2026 90.91 (0%) 89.66 89.15 - 91.13 0.1331 times
Fri 13 February 2026 90.91 (-0.31%) 91.19 88.52 - 92.14 0.7816 times
Fri 06 February 2026 91.19 (6.32%) 85.46 84.74 - 91.68 1.5652 times
Fri 30 January 2026 85.77 (2.45%) 83.03 81.50 - 86.17 1.715 times
Fri 23 January 2026 83.72 (-13.46%) 95.39 83.61 - 99.83 1.3543 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 87.26 and 92.63

Monthly Target 183.1
Monthly Target 286.04
Monthly Target 388.466666666667
Monthly Target 491.41
Monthly Target 593.84

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Mon 23 March 2026 88.99 (1.45%) 86.57 85.52 - 90.89 0.9079 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 1.0107 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.2102 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.1172 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.6909 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.0713 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 0.9724 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.9391 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.0354 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0449 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.2623 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 76.08 and 94.41

Yearly Target 171.78
Yearly Target 280.38
Yearly Target 390.106666666667
Yearly Target 498.71
Yearly Target 5108.44

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Mon 23 March 2026 88.99 (-5.76%) 95.32 81.50 - 99.83 0.2936 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.1942 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.0748 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.2357 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 0.9872 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.8838 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.1727 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8545 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.2307 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.0727 times
Fri 30 December 2016 52.42 (0%) 31.13 26.34 - 53.10 0.6825 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.89 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 88.79
12 day DMA 88.89
20 day DMA 89.23
35 day DMA 89.71
50 day DMA 90.22
100 day DMA 92.52
150 day DMA 92.33
200 day DMA 91.61

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7288.5989.01
12 day EMA88.9888.9889.2
20 day EMA89.3289.3589.52
35 day EMA89.989.9590.08
50 day EMA90.5690.6290.74

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7988.7989.12
12 day SMA88.898989.16
20 day SMA89.2389.3989.61
35 day SMA89.7189.6289.51
50 day SMA90.2290.490.55
100 day SMA92.5292.5792.62
150 day SMA92.3392.3592.38
200 day SMA91.6191.5891.56

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top