ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 90.8 and 92.07

Intraday Target 189.82
Intraday Target 290.51
Intraday Target 391.093333333333
Intraday Target 491.78
Intraday Target 592.36

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 06 February 2026 91.19 (1.02%) 91.10 90.41 - 91.68 0.7408 times
Thu 05 February 2026 90.27 (0.89%) 89.58 86.75 - 91.10 1.0624 times
Wed 04 February 2026 89.47 (2.53%) 87.89 87.68 - 90.11 1.2974 times
Tue 03 February 2026 87.26 (-0.32%) 87.26 86.49 - 90.19 0.7625 times
Mon 02 February 2026 87.54 (2.06%) 85.46 84.74 - 88.80 0.9087 times
Fri 30 January 2026 85.77 (2.29%) 83.69 83.69 - 86.17 0.9475 times
Thu 29 January 2026 83.85 (1.37%) 83.29 82.72 - 84.30 1.2437 times
Wed 28 January 2026 82.72 (-2.09%) 84.60 82.64 - 85.30 0.8102 times
Tue 27 January 2026 84.49 (1.14%) 83.63 83.08 - 85.35 1.0049 times
Mon 26 January 2026 83.54 (-0.22%) 83.03 81.50 - 84.44 1.222 times
Fri 23 January 2026 83.72 (-9.21%) 91.40 83.61 - 94.85 1.2041 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 87.97 and 94.91

Weekly Target 182.26
Weekly Target 286.73
Weekly Target 389.203333333333
Weekly Target 493.67
Weekly Target 596.14

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 06 February 2026 91.19 (6.32%) 85.46 84.74 - 91.68 1.3476 times
Fri 30 January 2026 85.77 (2.45%) 83.03 81.50 - 86.17 1.4765 times
Fri 23 January 2026 83.72 (-13.46%) 95.39 83.61 - 99.83 1.166 times
Fri 16 January 2026 96.74 (-0.54%) 96.61 93.94 - 97.57 0.9336 times
Fri 09 January 2026 97.27 (1.39%) 95.94 93.50 - 99.10 0.7195 times
Fri 02 January 2026 95.94 (-3.07%) 99.01 93.93 - 99.44 1.0282 times
Fri 26 December 2025 98.98 (-1.41%) 100.32 98.42 - 100.80 0.3807 times
Fri 19 December 2025 100.40 (0.31%) 100.24 99.13 - 103.05 1.3212 times
Fri 12 December 2025 100.09 (6.38%) 94.56 93.91 - 101.03 0.8615 times
Fri 05 December 2025 94.09 (-0.34%) 93.71 92.42 - 97.15 0.7652 times
Fri 28 November 2025 94.41 (1.63%) 93.10 91.70 - 96.00 0.6108 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 87.97 and 94.91

Monthly Target 182.26
Monthly Target 286.73
Monthly Target 389.203333333333
Monthly Target 493.67
Monthly Target 596.14

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 06 February 2026 91.19 (6.32%) 85.46 84.74 - 91.68 0.3734 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.2468 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.151 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.7118 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.1037 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 1.0018 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.9675 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.0668 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0766 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.3005 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.6752 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 77.18 and 95.51

Yearly Target 172.51
Yearly Target 281.85
Yearly Target 390.84
Yearly Target 4100.18
Yearly Target 5109.17

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 06 February 2026 91.19 (-3.43%) 95.32 81.50 - 99.83 0.1498 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.2119 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.0907 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.254 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.0018 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.8969 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.1901 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8672 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.249 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.0886 times
Fri 30 December 2016 52.42 (58.75%) 32.64 26.34 - 53.10 0.7274 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 86 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.52 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 89.15
12 day DMA 86.84
20 day DMA 90.85
35 day DMA 93.98
50 day DMA 94.67
100 day DMA 92.75
150 day DMA 92.85
200 day DMA 90.61

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3488.4187.48
12 day EMA89.1288.7488.46
20 day EMA90.2990.1990.18
35 day EMA91.9291.9692.06
50 day EMA93.8693.9794.12

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1588.0686.78
12 day SMA86.8487.588.05
20 day SMA90.8591.1991.43
35 day SMA93.9894.2194.51
50 day SMA94.6794.794.75
100 day SMA92.7592.7792.8
150 day SMA92.8592.8692.86
200 day SMA90.6190.5690.5

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top