Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 103.62 and 106.37
| Intraday Target 1 | 103.09 |
| Intraday Target 2 | 104.15 |
| Intraday Target 3 | 105.83666666667 |
| Intraday Target 4 | 106.9 |
| Intraday Target 5 | 108.59 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.22 (-2.15%) | 106.67 | 104.77 - 107.52 | 0.5014 times | Mon 06 July 2026 | 107.53 (0.35%) | 106.72 | 105.54 - 108.10 | 1.2322 times | Thu 02 July 2026 | 107.16 (-0.66%) | 108.70 | 106.43 - 109.38 | 0.8536 times | Wed 01 July 2026 | 107.87 (1.52%) | 106.20 | 104.42 - 112.26 | 0.7266 times | Tue 30 June 2026 | 106.26 (1.08%) | 104.65 | 104.40 - 106.65 | 0.9087 times | Mon 29 June 2026 | 105.12 (0.29%) | 104.42 | 98.70 - 105.99 | 1.6132 times | Fri 26 June 2026 | 104.82 (0.08%) | 105.00 | 104.39 - 105.89 | 1.6665 times | Thu 25 June 2026 | 104.74 (0.77%) | 104.13 | 103.51 - 104.85 | 0.6146 times | Wed 24 June 2026 | 103.94 (2.12%) | 101.85 | 101.76 - 104.21 | 0.9333 times | Tue 23 June 2026 | 101.78 (2.05%) | 99.75 | 99.20 - 101.85 | 0.95 times | Mon 22 June 2026 | 99.74 (0.71%) | 99.05 | 98.57 - 101.00 | 1.1405 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 103.33 and 106.66
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 106.03 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 109.36 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.22 (-1.81%) | 106.72 | 104.77 - 108.10 | 0.5312 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.2569 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.6255 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.2643 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.8959 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8491 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.743 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 0.9337 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 0.908 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 0.9924 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 0.9864 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 100.9 and 108.74
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 110.18 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.22 (-0.98%) | 106.20 | 104.42 - 112.26 | 0.2991 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.5929 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1177 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0724 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1231 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9349 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1546 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0658 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6591 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9803 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9277 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 93.36 and 124.12
| Yearly Target 1 | 68.9 |
| Yearly Target 2 | 87.06 |
| Yearly Target 3 | 99.66 |
| Yearly Target 4 | 117.82 |
| Yearly Target 5 | 130.42 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 105.22 (11.43%) | 95.32 | 81.50 - 112.26 | 0.6972 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1384 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0302 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.166 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9173 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8433 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1394 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8302 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.1958 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0423 times | Fri 30 December 2016 | 52.42 (0%) | 31.92 | 27.07 - 53.10 | 0.5227 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 104.44 |
| 20 day DMA | 102.63 |
| 35 day DMA | 99.1 |
| 50 day DMA | 97.64 |
| 100 day DMA | 94.33 |
| 150 day DMA | 94.41 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 106.66 | 106.23 |
| 12 day EMA | 104.64 | 104.54 | 104 |
| 20 day EMA | 102.92 | 102.68 | 102.17 |
| 35 day EMA | 100.63 | 100.36 | 99.94 |
| 50 day EMA | 98.31 | 98.03 | 97.64 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.79 | 106.25 |
| 12 day SMA | 104.44 | 103.87 | 103.25 |
| 20 day SMA | 102.63 | 102.23 | 101.66 |
| 35 day SMA | 99.1 | 98.7 | 98.23 |
| 50 day SMA | 97.64 | 97.43 | 97.15 |
| 100 day SMA | 94.33 | 94.18 | 94.02 |
| 150 day SMA | 94.41 | 94.34 | 94.24 |
| 200 day SMA | 93.54 | 93.48 | 93.41 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
