ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 103.6 and 106.6

Intraday Target 1101.3
Intraday Target 2102.89
Intraday Target 3104.29666666667
Intraday Target 4105.89
Intraday Target 5107.3

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 21 August 2026 104.49 (0.88%) 104.22 102.70 - 105.70 1.194 times
Thu 20 August 2026 103.58 (0.44%) 102.60 102.11 - 103.59 0.8771 times
Wed 19 August 2026 103.13 (-3.33%) 106.62 102.87 - 107.45 0.7915 times
Tue 18 August 2026 106.68 (-0.74%) 107.73 106.21 - 107.76 0.6311 times
Mon 17 August 2026 107.47 (-0.4%) 107.46 106.87 - 107.98 0.7768 times
Fri 14 August 2026 107.90 (0.06%) 107.57 107.34 - 108.53 0.6351 times
Thu 13 August 2026 107.84 (1.12%) 107.35 107.26 - 108.35 1.3117 times
Wed 12 August 2026 106.65 (-0.1%) 107.04 106.38 - 107.85 0.7247 times
Tue 11 August 2026 106.76 (1.35%) 105.94 104.23 - 107.06 1.3277 times
Mon 10 August 2026 105.34 (-0.4%) 105.66 104.01 - 106.23 1.7302 times
Fri 07 August 2026 105.76 (0.21%) 105.59 104.79 - 106.04 0.611 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 100.37 and 106.24

Weekly Target 198.99
Weekly Target 2101.74
Weekly Target 3104.86
Weekly Target 4107.61
Weekly Target 5110.73

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 21 August 2026 104.49 (-3.16%) 107.46 102.11 - 107.98 0.5717 times
Fri 14 August 2026 107.90 (2.02%) 105.66 104.01 - 108.53 0.767 times
Fri 07 August 2026 105.76 (1.26%) 106.13 104.79 - 107.55 0.7726 times
Fri 31 July 2026 104.44 (1.44%) 103.63 102.03 - 107.00 0.788 times
Fri 24 July 2026 102.96 (-4.13%) 107.39 100.33 - 108.85 1.6019 times
Fri 17 July 2026 107.39 (1.54%) 105.95 99.54 - 109.99 0.726 times
Fri 10 July 2026 105.76 (-1.31%) 106.72 102.58 - 108.10 0.7286 times
Thu 02 July 2026 107.16 (2.23%) 104.42 98.70 - 112.26 1.2258 times
Fri 26 June 2026 104.82 (5.84%) 99.05 98.57 - 105.89 1.5853 times
Thu 18 June 2026 99.04 (-2.53%) 101.80 97.72 - 102.25 1.233 times
Fri 12 June 2026 101.61 (4.5%) 97.25 97.00 - 102.40 0.8737 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 100.09 and 106.51

Monthly Target 198.62
Monthly Target 2101.56
Monthly Target 3105.04333333333
Monthly Target 4107.98
Monthly Target 5111.46

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 21 August 2026 104.49 (0.05%) 106.13 102.11 - 108.53 0.5981 times
Fri 31 July 2026 104.44 (-1.71%) 106.20 99.54 - 112.26 1.2229 times
Tue 30 June 2026 106.26 (10.9%) 95.10 92.45 - 106.65 1.494 times
Fri 29 May 2026 95.82 (1.15%) 94.93 89.75 - 97.05 1.0483 times
Thu 30 April 2026 94.73 (4.45%) 90.69 89.31 - 97.45 1.0058 times
Tue 31 March 2026 90.69 (3.39%) 86.57 85.52 - 91.19 1.0534 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 0.8768 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.0829 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 0.9996 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.6182 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 0.9195 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 93 and 123.76

Yearly Target 168.66
Yearly Target 286.57
Yearly Target 399.416666666667
Yearly Target 4117.33
Yearly Target 5130.18

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 21 August 2026 104.49 (10.65%) 95.32 81.50 - 112.26 0.8409 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.1208 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.0143 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.148 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 0.9031 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.8303 times
Thu 31 December 2020 50.47 (-16.01%) 60.39 20.04 - 64.50 1.1218 times
Tue 31 December 2019 60.09 (38.62%) 42.78 41.98 - 60.49 0.8174 times
Mon 31 December 2018 43.35 (-27.87%) 59.27 39.87 - 68.91 1.1773 times
Wed 27 December 2017 60.10 (14.65%) 52.76 46.88 - 66.58 1.0262 times
Fri 30 December 2016 52.42 (0%) 30.67 27.07 - 53.10 0.4647 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.96

Munafa value: 11 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.

PreferredBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.93 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 105.07
12 day DMA 105.93
20 day DMA 105.67
35 day DMA 105.64
50 day DMA 104.79
100 day DMA 99.57
150 day DMA 96.27
200 day DMA 96.01

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.84105.02105.74
12 day EMA105.49105.67106.05
20 day EMA105.49105.6105.81
35 day EMA104.95104.98105.06
50 day EMA104.27104.26104.29

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.07105.75106.6
12 day SMA105.93106.07106.35
20 day SMA105.67105.59105.48
35 day SMA105.64105.72105.84
50 day SMA104.79104.71104.63
100 day SMA99.5799.4399.28
150 day SMA96.2796.2196.15
200 day SMA96.0195.9495.88

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top