Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFBC
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 92.84 and 95.5
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 93.5 |
| Intraday Target 3 | 94.843333333333 |
| Intraday Target 4 | 96.16 |
| Intraday Target 5 | 97.5 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.81 (-0.69%) | 94.92 | 93.53 - 96.19 | 1.2956 times | Fri 01 May 2026 | 95.47 (0.78%) | 94.93 | 93.80 - 96.30 | 0.9833 times | Thu 30 April 2026 | 94.73 (0.97%) | 93.23 | 93.10 - 95.42 | 1.1228 times | Wed 29 April 2026 | 93.82 (-2.16%) | 95.35 | 93.14 - 95.35 | 1.0414 times | Tue 28 April 2026 | 95.89 (0.86%) | 95.54 | 94.81 - 97.05 | 0.6096 times | Mon 27 April 2026 | 95.07 (1.68%) | 93.80 | 93.80 - 95.90 | 0.7059 times | Fri 24 April 2026 | 93.50 (-1.55%) | 94.69 | 93.17 - 95.63 | 0.9027 times | Thu 23 April 2026 | 94.97 (1.45%) | 94.10 | 93.62 - 96.88 | 0.9302 times | Wed 22 April 2026 | 93.61 (-0.46%) | 94.27 | 92.33 - 95.00 | 1.2333 times | Tue 21 April 2026 | 94.04 (-1.99%) | 95.61 | 94.03 - 96.00 | 1.1752 times | Mon 20 April 2026 | 95.95 (0.24%) | 95.64 | 95.39 - 96.44 | 0.9908 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 92.84 and 95.5
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 94.843333333333 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.81 (-0.69%) | 94.92 | 93.53 - 96.19 | 0.3599 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.2397 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.4533 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7412 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.0454 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.8288 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.9135 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8323 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.60 | 1.3142 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.2719 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.1038 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 92.79 and 95.56
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 94.88 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.81 (0.08%) | 94.93 | 93.53 - 96.30 | 0.1642 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1871 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.2433 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0675 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2781 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1799 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7297 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1314 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.027 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9918 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0935 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 78.99 and 97.32
| Yearly Target 1 | 73.72 |
| Yearly Target 2 | 84.26 |
| Yearly Target 3 | 92.046666666667 |
| Yearly Target 4 | 102.59 |
| Yearly Target 5 | 110.38 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.81 (0.4%) | 95.32 | 81.50 - 99.83 | 0.4327 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.1771 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.0594 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.218 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9731 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.8711 times | Thu 31 December 2020 | 50.47 (-16.01%) | 60.39 | 20.04 - 64.50 | 1.1559 times | Tue 31 December 2019 | 60.09 (38.62%) | 42.78 | 41.98 - 60.49 | 0.8423 times | Mon 31 December 2018 | 43.35 (-27.87%) | 59.27 | 39.87 - 68.91 | 1.2131 times | Wed 27 December 2017 | 60.10 (14.65%) | 52.76 | 46.88 - 66.58 | 1.0574 times | Fri 30 December 2016 | 52.42 (0%) | 28.48 | 27.07 - 53.10 | 0.6051 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 94.8 |
| 20 day DMA | 94.41 |
| 35 day DMA | 92.42 |
| 50 day DMA | 91.57 |
| 100 day DMA | 92.75 |
| 150 day DMA | 92.26 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 94.91 | 94.63 |
| 12 day EMA | 94.58 | 94.54 | 94.37 |
| 20 day EMA | 94.04 | 93.96 | 93.8 |
| 35 day EMA | 93.1 | 93 | 92.85 |
| 50 day EMA | 91.91 | 91.79 | 91.64 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 95 | 94.6 |
| 12 day SMA | 94.8 | 94.77 | 94.67 |
| 20 day SMA | 94.41 | 94.28 | 94.06 |
| 35 day SMA | 92.42 | 92.26 | 92.07 |
| 50 day SMA | 91.57 | 91.52 | 91.45 |
| 100 day SMA | 92.75 | 92.75 | 92.73 |
| 150 day SMA | 92.26 | 92.24 | 92.21 |
| 200 day SMA | 92.49 | 92.48 | 92.46 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
