PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 82.62 and 84.47

Daily Target 182.22
Daily Target 283.02
Daily Target 384.07
Daily Target 484.87
Daily Target 585.92

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 01 November 2024 83.82 (-0.65%) 85.12 83.27 - 85.12 0.786 times
Thu 31 October 2024 84.37 (-1.37%) 85.74 84.37 - 85.74 0.7011 times
Wed 30 October 2024 85.54 (0.8%) 84.61 84.61 - 86.95 0.8833 times
Tue 29 October 2024 84.86 (-0.52%) 84.72 84.57 - 85.39 0.803 times
Mon 28 October 2024 85.30 (3.97%) 82.74 82.27 - 85.54 0.9018 times
Fri 25 October 2024 82.04 (-3.14%) 85.38 81.93 - 85.40 1.1535 times
Thu 24 October 2024 84.70 (0.15%) 85.00 83.49 - 85.00 0.8385 times
Wed 23 October 2024 84.57 (0.17%) 84.32 83.70 - 85.20 1.1998 times
Tue 22 October 2024 84.43 (3.43%) 81.95 81.46 - 84.58 1.0531 times
Mon 21 October 2024 81.63 (-2.04%) 82.71 80.40 - 85.94 1.68 times
Fri 18 October 2024 83.33 (-2.06%) 85.04 83.02 - 85.04 1.1257 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 83.05 and 87.73

Weekly Target 179.67
Weekly Target 281.74
Weekly Target 384.346666666667
Weekly Target 486.42
Weekly Target 589.03

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 01 November 2024 83.82 (2.17%) 82.74 82.27 - 86.95 0.855 times
Fri 25 October 2024 82.04 (-1.55%) 82.71 80.40 - 85.94 1.2432 times
Fri 18 October 2024 83.33 (1.3%) 82.18 81.74 - 85.26 0.9769 times
Fri 11 October 2024 82.26 (3.03%) 79.36 78.57 - 83.22 0.8359 times
Fri 04 October 2024 79.84 (0.25%) 79.53 77.28 - 81.16 1.0783 times
Fri 27 September 2024 79.64 (-1.62%) 81.54 78.70 - 82.29 1.1175 times
Fri 20 September 2024 80.95 (1.47%) 80.24 78.92 - 84.20 1.6498 times
Fri 13 September 2024 79.78 (1.96%) 78.47 76.17 - 81.40 1.1842 times
Mon 09 September 2024 78.25 (-0.28%) 78.47 77.94 - 79.05 0.2641 times
Fri 06 September 2024 78.47 (-5.29%) 82.44 78.25 - 82.99 0.7951 times
Fri 30 August 2024 82.85 (0%) 82.07 80.99 - 82.86 0.1857 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 82.62 and 84.47

Monthly Target 182.22
Monthly Target 283.02
Monthly Target 384.07
Monthly Target 484.87
Monthly Target 585.92

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 01 November 2024 83.82 (-0.65%) 85.12 83.27 - 85.12 0.0322 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.9013 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 1.0171 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.815 times
Wed 31 July 2024 86.06 (14%) 75.32 72.46 - 91.67 1.5337 times
Fri 28 June 2024 75.49 (1.03%) 75.23 71.43 - 76.65 1.0395 times
Fri 31 May 2024 74.72 (-1.28%) 76.07 73.70 - 81.13 0.9451 times
Tue 30 April 2024 75.69 (-1.41%) 76.68 70.99 - 79.08 1.1631 times
Thu 28 March 2024 76.77 (6.85%) 71.36 69.69 - 77.32 1.3371 times
Thu 29 February 2024 71.85 (0.01%) 72.08 66.88 - 73.50 1.216 times
Wed 31 January 2024 71.84 (-1.66%) 72.46 69.72 - 75.21 1.2719 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 01 November 2024

Munafa value: 40 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.88 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 84.78
12 day DMA 84.14
20 day DMA 83.11
35 day DMA 81.79
50 day DMA 81.25
100 day DMA 79.96
150 day DMA 78.58
200 day DMA 77.08

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3484.684.72
12 day EMA83.983.9283.84
20 day EMA83.2483.1883.05
35 day EMA82.3982.3182.19
50 day EMA81.4681.3681.24

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7884.4284.49
12 day SMA84.1484.1984.07
20 day SMA83.1182.9182.61
35 day SMA81.7981.6781.49
50 day SMA81.2581.2181.17
100 day SMA79.9679.8779.75
150 day SMA78.5878.5278.45
200 day SMA77.0877.0376.96

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top