ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.78 and 1.83

Intraday Target 11.76
Intraday Target 21.79
Intraday Target 31.8133333333333
Intraday Target 41.84
Intraday Target 51.86

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 04 September 2026 1.81 (-2.16%) 1.84 1.79 - 1.84 0.7073 times
Thu 03 September 2026 1.85 (-1.07%) 1.87 1.79 - 1.87 2.4505 times
Wed 02 September 2026 1.87 (2.19%) 1.84 1.84 - 1.88 0.4098 times
Tue 01 September 2026 1.83 (-3.17%) 1.88 1.81 - 1.88 0.9165 times
Mon 31 August 2026 1.89 (0.53%) 1.88 1.87 - 1.92 0.9947 times
Fri 28 August 2026 1.88 (1.62%) 1.83 1.83 - 1.93 0.9962 times
Thu 27 August 2026 1.85 (3.35%) 1.81 1.79 - 1.87 0.9577 times
Wed 26 August 2026 1.79 (1.7%) 1.75 1.74 - 1.81 1.4473 times
Tue 25 August 2026 1.76 (0.57%) 1.75 1.75 - 1.77 0.3743 times
Mon 24 August 2026 1.75 (-0.57%) 1.76 1.74 - 1.77 0.7457 times
Fri 21 August 2026 1.76 (0%) 1.78 1.75 - 1.78 0.7158 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.74 and 1.87

Weekly Target 11.71
Weekly Target 21.76
Weekly Target 31.84
Weekly Target 41.89
Weekly Target 51.97

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 04 September 2026 1.81 (-3.72%) 1.88 1.79 - 1.92 0.1069 times
Fri 28 August 2026 1.88 (6.82%) 1.76 1.74 - 1.93 0.0882 times
Fri 21 August 2026 1.76 (-3.83%) 1.80 1.71 - 1.83 0.1475 times
Fri 14 August 2026 1.83 (-7.58%) 1.97 1.82 - 2.05 0.228 times
Fri 07 August 2026 1.98 (1.54%) 1.95 1.95 - 2.00 0.0719 times
Fri 31 July 2026 1.95 (-1.52%) 1.98 1.95 - 2.03 0.0909 times
Fri 24 July 2026 1.98 (0.51%) 1.96 1.92 - 2.15 0.1947 times
Fri 17 July 2026 1.97 (0%) 1.88 1.87 - 2.02 0.2193 times
Fri 10 July 2026 1.97 (-0.51%) 1.94 1.89 - 2.04 0.2109 times
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 8.6417 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.0784 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.76 and 1.85

Monthly Target 11.74
Monthly Target 21.77
Monthly Target 31.8266666666667
Monthly Target 41.86
Monthly Target 51.92

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 04 September 2026 1.81 (-4.23%) 1.88 1.79 - 1.88 0.0153 times
Mon 31 August 2026 1.89 (-3.08%) 1.95 1.71 - 2.05 0.097 times
Fri 31 July 2026 1.95 (1.04%) 1.94 1.87 - 2.15 0.1711 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.6245 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.0894 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0834 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0905 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1389 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.1982 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.4917 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.194 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 0.68 and 2.76

Yearly Target 10.3
Yearly Target 21.05
Yearly Target 32.3766666666667
Yearly Target 43.13
Yearly Target 54.46

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 04 September 2026 1.81 (-43.61%) 3.19 1.62 - 3.70 0.3857 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.4378 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.6172 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 0.9024 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.7314 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.118 times
Thu 31 December 2020 32.06 (36.31%) 23.69 21.20 - 42.89 1.154 times
Tue 31 December 2019 23.52 (1.12%) 23.15 15.00 - 27.80 1.2861 times
Mon 31 December 2018 23.26 (-49.95%) 45.92 22.06 - 57.80 1.1705 times
Wed 27 December 2017 46.47 (101.43%) 23.12 19.21 - 50.90 1.1968 times
Fri 30 December 2016 23.07 (0%) 18.57 18.40 - 23.78 0.1733 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.82
20 day DMA 1.85
35 day DMA 1.91
50 day DMA 1.92
100 day DMA 2.01
150 day DMA 2.22
200 day DMA 2.37

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.85
12 day EMA1.841.841.84
20 day EMA1.861.861.86
35 day EMA1.871.871.87
50 day EMA1.911.911.91

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.86
12 day SMA1.821.811.81
20 day SMA1.851.861.86
35 day SMA1.911.911.91
50 day SMA1.921.921.91
100 day SMA2.012.012.02
150 day SMA2.222.232.24
200 day SMA2.372.372.37

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top