PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.69 and 1.87
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.9 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (9.94%) | 1.61 | 1.60 - 1.78 | 0.595 times | Tue 09 December 2025 | 1.61 (0.63%) | 1.62 | 1.57 - 1.64 | 1.3077 times | Mon 08 December 2025 | 1.60 (-3.03%) | 1.70 | 1.57 - 1.75 | 1.2963 times | Fri 05 December 2025 | 1.65 (-4.62%) | 1.75 | 1.63 - 1.75 | 1.1776 times | Thu 04 December 2025 | 1.73 (-1.7%) | 1.75 | 1.71 - 1.77 | 0.9489 times | Wed 03 December 2025 | 1.76 (1.73%) | 1.74 | 1.73 - 1.83 | 0.9786 times | Tue 02 December 2025 | 1.73 (-0.57%) | 1.78 | 1.71 - 1.82 | 0.6603 times | Mon 01 December 2025 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.79 | 0.6085 times | Fri 28 November 2025 | 1.75 (-1.13%) | 1.80 | 1.75 - 1.86 | 0.574 times | Wed 26 November 2025 | 1.77 (8.59%) | 1.64 | 1.64 - 1.80 | 1.8531 times | Tue 25 November 2025 | 1.63 (-0.61%) | 1.63 | 1.62 - 1.69 | 0.9128 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.67 and 1.88
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (7.27%) | 1.70 | 1.57 - 1.78 | 0.8206 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 1.122 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 1.092 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 1.6161 times | Fri 14 November 2025 | 2.00 (-22.18%) | 2.58 | 1.93 - 2.92 | 2.0516 times | Fri 07 November 2025 | 2.57 (0%) | 2.45 | 2.42 - 2.64 | 0.77 times | Fri 31 October 2025 | 2.57 (0%) | 2.53 | 2.51 - 2.59 | 0.1698 times | Fri 31 October 2025 | 2.57 (-6.2%) | 2.75 | 2.51 - 2.79 | 0.5826 times | Fri 24 October 2025 | 2.74 (9.16%) | 2.51 | 2.46 - 2.97 | 1.2265 times | Fri 17 October 2025 | 2.51 (3.72%) | 2.47 | 2.43 - 2.68 | 0.5488 times | Fri 10 October 2025 | 2.42 (-8.68%) | 2.62 | 2.42 - 2.62 | 0.4259 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.67 and 1.93
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (1.14%) | 1.76 | 1.57 - 1.83 | 0.4874 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 1.3872 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.8256 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.8721 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.8951 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 1.3384 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.7961 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.8117 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 1.2509 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 1.3355 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 2.3285 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are -0.34 and 3.68
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 2.9733333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (-63.28%) | 4.82 | 1.57 - 5.58 | 0.3355 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6969 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.0711 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.8424 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.2645 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.2862 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.4334 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.3046 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.3338 times | Fri 30 December 2016 | 23.07 (34.6%) | 16.90 | 15.72 - 23.78 | 0.4314 times | Thu 31 December 2015 | 17.14 (0%) | 16.59 | 15.61 - 17.94 | 0.0857 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petmed Express PETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.74
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.8 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.65 | 1.67 |
| 12 day EMA | 1.74 | 1.74 | 1.76 |
| 20 day EMA | 1.84 | 1.85 | 1.87 |
| 35 day EMA | 2.01 | 2.02 | 2.04 |
| 50 day EMA | 2.23 | 2.25 | 2.28 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.69 |
| 12 day SMA | 1.7 | 1.69 | 1.69 |
| 20 day SMA | 1.8 | 1.84 | 1.89 |
| 35 day SMA | 2.15 | 2.17 | 2.2 |
| 50 day SMA | 2.27 | 2.28 | 2.3 |
| 100 day SMA | 2.65 | 2.67 | 2.68 |
| 150 day SMA | 2.96 | 2.97 | 2.98 |
| 200 day SMA | 3.15 | 3.16 | 3.17 |


