ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 2.23 and 2.3

Intraday Target 12.19
Intraday Target 22.22
Intraday Target 32.2566666666667
Intraday Target 42.29
Intraday Target 52.33

Daily price and volume Petmed Express

Date Closing Open Range Volume
Wed 13 May 2026 2.26 (1.8%) 2.26 2.22 - 2.29 1.3889 times
Tue 12 May 2026 2.22 (-1.77%) 2.27 2.22 - 2.28 0.6836 times
Mon 11 May 2026 2.26 (-0.88%) 2.27 2.22 - 2.33 0.7906 times
Fri 08 May 2026 2.28 (-0.87%) 2.29 2.27 - 2.34 0.9962 times
Thu 07 May 2026 2.30 (-0.43%) 2.29 2.26 - 2.36 0.7538 times
Wed 06 May 2026 2.31 (-2.53%) 2.37 2.30 - 2.39 0.6786 times
Tue 05 May 2026 2.37 (4.41%) 2.28 2.25 - 2.43 1.6279 times
Mon 04 May 2026 2.27 (-1.3%) 2.27 2.24 - 2.32 0.7287 times
Fri 01 May 2026 2.30 (2.68%) 2.24 2.24 - 2.31 1.0246 times
Thu 30 April 2026 2.24 (-0.88%) 2.25 2.19 - 2.31 1.3271 times
Wed 29 April 2026 2.26 (0.44%) 2.24 2.20 - 2.27 1.2302 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.19 and 2.3

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.27
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Wed 13 May 2026 2.26 (-0.88%) 2.27 2.22 - 2.33 0.4729 times
Fri 08 May 2026 2.28 (-0.87%) 2.27 2.24 - 2.43 0.7904 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.8437 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.3649 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 1.1336 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.18 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.7217 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 1.1582 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.7947 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.71 1.54 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.3232 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.24 and 2.45

Monthly Target 12.09
Monthly Target 22.18
Monthly Target 32.3033333333333
Monthly Target 42.39
Monthly Target 52.51

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Wed 13 May 2026 2.26 (0.89%) 2.24 2.22 - 2.43 0.0294 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0973 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.1055 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1619 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2311 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.7352 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2262 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1277 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1422 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1435 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2182 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 1.47 and 2.98

Yearly Target 11.21
Yearly Target 21.73
Yearly Target 32.7166666666667
Yearly Target 43.24
Yearly Target 54.23

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Wed 13 May 2026 2.26 (-29.6%) 3.19 2.19 - 3.70 0.085 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.4828 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.6365 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 0.9306 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.7543 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.153 times
Thu 31 December 2020 32.06 (36.31%) 23.69 21.20 - 42.89 1.1901 times
Tue 31 December 2019 23.52 (1.12%) 23.15 15.00 - 27.80 1.3264 times
Mon 31 December 2018 23.26 (-49.95%) 45.92 22.06 - 57.80 1.2072 times
Wed 27 December 2017 46.47 (101.43%) 23.12 19.21 - 50.90 1.2342 times
Fri 30 December 2016 23.07 (0%) 17.06 16.80 - 23.78 0.3014 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetmedExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.36
100 day DMA 2.78
150 day DMA 2.63
200 day DMA 2.72

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.28
12 day EMA2.282.282.29
20 day EMA2.32.32.31
35 day EMA2.332.332.34
50 day EMA2.382.382.39

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.3
12 day SMA2.282.282.29
20 day SMA2.292.292.3
35 day SMA2.32.32.3
50 day SMA2.362.372.38
100 day SMA2.782.82.81
150 day SMA2.632.632.63
200 day SMA2.722.722.73

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top