PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.78 and 1.83
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.86 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-2.16%) | 1.84 | 1.79 - 1.84 | 0.7073 times | Thu 03 September 2026 | 1.85 (-1.07%) | 1.87 | 1.79 - 1.87 | 2.4505 times | Wed 02 September 2026 | 1.87 (2.19%) | 1.84 | 1.84 - 1.88 | 0.4098 times | Tue 01 September 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.88 | 0.9165 times | Mon 31 August 2026 | 1.89 (0.53%) | 1.88 | 1.87 - 1.92 | 0.9947 times | Fri 28 August 2026 | 1.88 (1.62%) | 1.83 | 1.83 - 1.93 | 0.9962 times | Thu 27 August 2026 | 1.85 (3.35%) | 1.81 | 1.79 - 1.87 | 0.9577 times | Wed 26 August 2026 | 1.79 (1.7%) | 1.75 | 1.74 - 1.81 | 1.4473 times | Tue 25 August 2026 | 1.76 (0.57%) | 1.75 | 1.75 - 1.77 | 0.3743 times | Mon 24 August 2026 | 1.75 (-0.57%) | 1.76 | 1.74 - 1.77 | 0.7457 times | Fri 21 August 2026 | 1.76 (0%) | 1.78 | 1.75 - 1.78 | 0.7158 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.74 and 1.87
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.1069 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.0882 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 0.1475 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 0.228 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.0719 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.0909 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 0.1947 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 0.2193 times | Fri 10 July 2026 | 1.97 (-0.51%) | 1.94 | 1.89 - 2.04 | 0.2109 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 8.6417 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.0784 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.76 and 1.85
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-4.23%) | 1.88 | 1.79 - 1.88 | 0.0153 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.097 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.1711 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6245 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0894 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0834 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0905 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1389 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1982 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.4917 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.194 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.68 and 2.76
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 2.3766666666667 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-43.61%) | 3.19 | 1.62 - 3.70 | 0.3857 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4378 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6172 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9024 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7314 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.118 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.154 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.2861 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.1705 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.1968 times | Fri 30 December 2016 | 23.07 (0%) | 18.57 | 18.40 - 23.78 | 0.1733 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.85 |
| 12 day EMA | 1.84 | 1.84 | 1.84 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.86 |
| 12 day SMA | 1.82 | 1.81 | 1.81 |
| 20 day SMA | 1.85 | 1.86 | 1.86 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.92 | 1.92 | 1.91 |
| 100 day SMA | 2.01 | 2.01 | 2.02 |
| 150 day SMA | 2.22 | 2.23 | 2.24 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |


