PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.22 and 2.28
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.2633333333333 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.32 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.25 (-0.44%) | 2.28 | 2.24 - 2.30 | 0.9804 times | Wed 13 May 2026 | 2.26 (1.8%) | 2.26 | 2.22 - 2.29 | 1.4445 times | Tue 12 May 2026 | 2.22 (-1.77%) | 2.27 | 2.22 - 2.28 | 0.7109 times | Mon 11 May 2026 | 2.26 (-0.88%) | 2.27 | 2.22 - 2.33 | 0.8222 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.29 | 2.27 - 2.34 | 1.036 times | Thu 07 May 2026 | 2.30 (-0.43%) | 2.29 | 2.26 - 2.36 | 0.7839 times | Wed 06 May 2026 | 2.31 (-2.53%) | 2.37 | 2.30 - 2.39 | 0.7057 times | Tue 05 May 2026 | 2.37 (4.41%) | 2.28 | 2.25 - 2.43 | 1.693 times | Mon 04 May 2026 | 2.27 (-1.3%) | 2.27 | 2.24 - 2.32 | 0.7579 times | Fri 01 May 2026 | 2.30 (2.68%) | 2.24 | 2.24 - 2.31 | 1.0655 times | Thu 30 April 2026 | 2.24 (-0.88%) | 2.25 | 2.19 - 2.31 | 1.3801 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.18 and 2.29
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.25 (-1.32%) | 2.27 | 2.22 - 2.33 | 0.619 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.27 | 2.24 - 2.43 | 0.7783 times | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.8308 times | Fri 24 April 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.42 | 1.344 times | Fri 17 April 2026 | 2.33 (1.3%) | 2.30 | 2.25 - 2.45 | 1.1162 times | Fri 10 April 2026 | 2.30 (0.44%) | 2.28 | 2.23 - 2.38 | 1.1619 times | Thu 02 April 2026 | 2.29 (2.69%) | 2.23 | 2.19 - 2.40 | 0.7106 times | Fri 27 March 2026 | 2.23 (-7.47%) | 2.43 | 2.21 - 2.44 | 1.1404 times | Fri 20 March 2026 | 2.41 (-2.03%) | 2.46 | 2.36 - 2.59 | 0.7825 times | Fri 13 March 2026 | 2.46 (-5.02%) | 2.53 | 2.34 - 2.71 | 1.5164 times | Fri 06 March 2026 | 2.59 (-5.47%) | 2.70 | 2.56 - 2.82 | 1.3029 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.24 and 2.45
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.3 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.25 (0.45%) | 2.24 | 2.22 - 2.43 | 0.0326 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0972 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.1055 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1619 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.231 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.7325 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2261 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1276 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1422 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1435 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2182 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 1.47 and 2.98
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.7133333333333 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.25 (-29.91%) | 3.19 | 2.19 - 3.70 | 0.0855 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4827 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6365 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9306 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7542 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1529 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1901 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.3263 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.2071 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.2341 times | Fri 30 December 2016 | 23.07 (0%) | 17.16 | 16.80 - 23.78 | 0.2998 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.26 | 2.26 |
| 12 day EMA | 2.28 | 2.28 | 2.28 |
| 20 day EMA | 2.3 | 2.3 | 2.3 |
| 35 day EMA | 2.33 | 2.33 | 2.33 |
| 50 day EMA | 2.37 | 2.38 | 2.38 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.26 | 2.27 |
| 12 day SMA | 2.28 | 2.28 | 2.28 |
| 20 day SMA | 2.29 | 2.29 | 2.29 |
| 35 day SMA | 2.3 | 2.3 | 2.3 |
| 50 day SMA | 2.35 | 2.36 | 2.37 |
| 100 day SMA | 2.77 | 2.78 | 2.8 |
| 150 day SMA | 2.63 | 2.63 | 2.63 |
| 200 day SMA | 2.71 | 2.72 | 2.72 |


