ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.61 and 1.92

Intraday Target 11.55
Intraday Target 21.67
Intraday Target 31.8633333333333
Intraday Target 41.98
Intraday Target 52.17

Daily price and volume Petmed Express

Date Closing Open Range Volume
Wed 03 June 2026 1.78 (-16.82%) 2.06 1.75 - 2.06 3.5617 times
Tue 02 June 2026 2.14 (-0.93%) 2.25 2.12 - 2.25 1.1197 times
Mon 01 June 2026 2.16 (-0.46%) 2.20 2.15 - 2.27 0.669 times
Fri 29 May 2026 2.17 (-1.36%) 2.20 2.14 - 2.25 0.5902 times
Thu 28 May 2026 2.20 (1.38%) 2.18 2.14 - 2.24 1.6064 times
Wed 27 May 2026 2.17 (-2.69%) 2.19 2.14 - 2.23 0.3412 times
Tue 26 May 2026 2.23 (5.19%) 2.13 2.13 - 2.35 0.8837 times
Fri 22 May 2026 2.12 (-2.3%) 2.17 2.12 - 2.20 0.4585 times
Thu 21 May 2026 2.17 (-1.81%) 2.18 2.13 - 2.21 0.6066 times
Wed 20 May 2026 2.21 (0%) 2.25 2.18 - 2.25 0.163 times
Tue 19 May 2026 2.21 (-1.78%) 2.24 2.18 - 2.24 0.3563 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.51 and 2.03

Weekly Target 11.41
Weekly Target 21.6
Weekly Target 31.9333333333333
Weekly Target 42.12
Weekly Target 52.45

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Wed 03 June 2026 1.78 (-17.97%) 2.20 1.75 - 2.27 2.5145 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 1.6079 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.9184 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.5118 times
Fri 08 May 2026 2.28 (-0.87%) 2.27 2.24 - 2.43 0.5826 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.6218 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.006 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 0.8355 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 0.8697 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.5319 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 0.8536 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.51 and 2.03

Monthly Target 11.41
Monthly Target 21.6
Monthly Target 31.9333333333333
Monthly Target 42.12
Monthly Target 52.45

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Wed 03 June 2026 1.78 (-17.97%) 2.20 1.75 - 2.27 0.0699 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.1042 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0973 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.1055 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1619 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.231 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.7342 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2262 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1277 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1422 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1435 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 0.79 and 2.74

Yearly Target 10.46
Yearly Target 21.12
Yearly Target 32.41
Yearly Target 43.07
Yearly Target 54.36

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Wed 03 June 2026 1.78 (-44.55%) 3.19 1.75 - 3.70 0.1045 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.4799 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.6352 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 0.9288 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.7528 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.1507 times
Thu 31 December 2020 32.06 (36.31%) 23.69 21.20 - 42.89 1.1878 times
Tue 31 December 2019 23.52 (1.12%) 23.15 15.00 - 27.80 1.3238 times
Mon 31 December 2018 23.26 (-49.95%) 45.92 22.06 - 57.80 1.2048 times
Wed 27 December 2017 46.47 (101.43%) 23.12 19.21 - 50.90 1.2318 times
Fri 30 December 2016 23.07 (0%) 17.47 17.24 - 23.78 0.2862 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Petmed Express PETS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Petmed Express PETS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15

Tomorrow's movement Prediction of Petmed Express PETS looks bearish. It has broken an important support level of 2 with high volumes

Munafa value: -20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.15
20 day DMA 2.2
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.6
150 day DMA 2.59
200 day DMA 2.64

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.162.17
12 day EMA2.122.182.19
20 day EMA2.172.212.22
35 day EMA2.22.232.24
50 day EMA2.252.272.28

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.172.19
12 day SMA2.152.192.2
20 day SMA2.22.232.23
35 day SMA2.242.262.26
50 day SMA2.262.272.28
100 day SMA2.62.622.63
150 day SMA2.592.62.6
200 day SMA2.642.642.65

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top