ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 2.22 and 2.28

Intraday Target 12.2
Intraday Target 22.23
Intraday Target 32.2633333333333
Intraday Target 42.29
Intraday Target 52.32

Daily price and volume Petmed Express

Date Closing Open Range Volume
Thu 14 May 2026 2.25 (-0.44%) 2.28 2.24 - 2.30 0.9804 times
Wed 13 May 2026 2.26 (1.8%) 2.26 2.22 - 2.29 1.4445 times
Tue 12 May 2026 2.22 (-1.77%) 2.27 2.22 - 2.28 0.7109 times
Mon 11 May 2026 2.26 (-0.88%) 2.27 2.22 - 2.33 0.8222 times
Fri 08 May 2026 2.28 (-0.87%) 2.29 2.27 - 2.34 1.036 times
Thu 07 May 2026 2.30 (-0.43%) 2.29 2.26 - 2.36 0.7839 times
Wed 06 May 2026 2.31 (-2.53%) 2.37 2.30 - 2.39 0.7057 times
Tue 05 May 2026 2.37 (4.41%) 2.28 2.25 - 2.43 1.693 times
Mon 04 May 2026 2.27 (-1.3%) 2.27 2.24 - 2.32 0.7579 times
Fri 01 May 2026 2.30 (2.68%) 2.24 2.24 - 2.31 1.0655 times
Thu 30 April 2026 2.24 (-0.88%) 2.25 2.19 - 2.31 1.3801 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.18 and 2.29

Weekly Target 12.16
Weekly Target 22.2
Weekly Target 32.2666666666667
Weekly Target 42.31
Weekly Target 52.38

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Thu 14 May 2026 2.25 (-1.32%) 2.27 2.22 - 2.33 0.619 times
Fri 08 May 2026 2.28 (-0.87%) 2.27 2.24 - 2.43 0.7783 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.8308 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.344 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 1.1162 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.1619 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.7106 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 1.1404 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.7825 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.71 1.5164 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.3029 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.24 and 2.45

Monthly Target 12.09
Monthly Target 22.17
Monthly Target 32.3
Monthly Target 42.38
Monthly Target 52.51

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 14 May 2026 2.25 (0.45%) 2.24 2.22 - 2.43 0.0326 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0972 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.1055 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1619 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.231 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.7325 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2261 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1276 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1422 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1435 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2182 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 1.47 and 2.98

Yearly Target 11.2
Yearly Target 21.73
Yearly Target 32.7133333333333
Yearly Target 43.24
Yearly Target 54.22

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 14 May 2026 2.25 (-29.91%) 3.19 2.19 - 3.70 0.0855 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.4827 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.6365 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 0.9306 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.7542 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.1529 times
Thu 31 December 2020 32.06 (36.31%) 23.69 21.20 - 42.89 1.1901 times
Tue 31 December 2019 23.52 (1.12%) 23.15 15.00 - 27.80 1.3263 times
Mon 31 December 2018 23.26 (-49.95%) 45.92 22.06 - 57.80 1.2071 times
Wed 27 December 2017 46.47 (101.43%) 23.12 19.21 - 50.90 1.2341 times
Fri 30 December 2016 23.07 (0%) 17.16 16.80 - 23.78 0.2998 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.35
100 day DMA 2.77
150 day DMA 2.63
200 day DMA 2.71

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.26
12 day EMA2.282.282.28
20 day EMA2.32.32.3
35 day EMA2.332.332.33
50 day EMA2.372.382.38

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.27
12 day SMA2.282.282.28
20 day SMA2.292.292.29
35 day SMA2.32.32.3
50 day SMA2.352.362.37
100 day SMA2.772.782.8
150 day SMA2.632.632.63
200 day SMA2.712.722.72

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top