PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.15 and 2.29
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.4 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.23 (-3.88%) | 2.32 | 2.20 - 2.34 | 1.2528 times | Wed 22 April 2026 | 2.32 (0.87%) | 2.32 | 2.28 - 2.32 | 1.2203 times | Tue 21 April 2026 | 2.30 (-2.95%) | 2.36 | 2.28 - 2.36 | 0.6455 times | Mon 20 April 2026 | 2.37 (1.72%) | 2.33 | 2.30 - 2.42 | 1.8803 times | Fri 17 April 2026 | 2.33 (-0.43%) | 2.35 | 2.32 - 2.45 | 0.9996 times | Thu 16 April 2026 | 2.34 (-0.43%) | 2.35 | 2.31 - 2.41 | 0.7519 times | Wed 15 April 2026 | 2.35 (0%) | 2.37 | 2.28 - 2.45 | 1.496 times | Tue 14 April 2026 | 2.35 (2.17%) | 2.30 | 2.25 - 2.36 | 0.613 times | Mon 13 April 2026 | 2.30 (0%) | 2.30 | 2.27 - 2.33 | 0.7407 times | Fri 10 April 2026 | 2.30 (-0.43%) | 2.30 | 2.27 - 2.37 | 0.4 times | Thu 09 April 2026 | 2.31 (-0.43%) | 2.28 | 2.24 - 2.32 | 0.5446 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.11 and 2.33
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.23 (-4.29%) | 2.33 | 2.20 - 2.42 | 1.071 times | Fri 17 April 2026 | 2.33 (1.3%) | 2.30 | 2.25 - 2.45 | 0.9857 times | Fri 10 April 2026 | 2.30 (0.44%) | 2.28 | 2.23 - 2.38 | 1.0261 times | Thu 02 April 2026 | 2.29 (2.69%) | 2.23 | 2.19 - 2.40 | 0.6275 times | Fri 27 March 2026 | 2.23 (-7.47%) | 2.43 | 2.21 - 2.44 | 1.0071 times | Fri 20 March 2026 | 2.41 (-2.03%) | 2.46 | 2.36 - 2.59 | 0.691 times | Fri 13 March 2026 | 2.46 (-5.02%) | 2.53 | 2.34 - 2.71 | 1.3391 times | Fri 06 March 2026 | 2.59 (-5.47%) | 2.70 | 2.56 - 2.82 | 1.1506 times | Fri 27 February 2026 | 2.74 (-7.12%) | 2.95 | 2.67 - 2.97 | 1.063 times | Fri 20 February 2026 | 2.95 (-7.23%) | 3.17 | 2.94 - 3.19 | 1.0388 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 0.4485 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.09 and 2.34
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.2933333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.23 (-2.19%) | 2.27 | 2.20 - 2.45 | 0.0792 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.1035 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1693 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2267 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5705 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2219 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1321 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1395 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1432 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2141 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1274 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 1.46 and 2.97
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.7066666666667 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.23 (-30.53%) | 3.19 | 2.19 - 3.70 | 0.0793 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4714 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6378 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9801 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7709 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1572 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.177 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.3118 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.1939 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.2206 times | Fri 30 December 2016 | 23.07 (0%) | 16.80 | 16.25 - 23.78 | 0.3172 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.33 | 2.33 |
| 12 day EMA | 2.31 | 2.33 | 2.33 |
| 20 day EMA | 2.35 | 2.36 | 2.36 |
| 35 day EMA | 2.45 | 2.46 | 2.47 |
| 50 day EMA | 2.56 | 2.57 | 2.58 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.33 | 2.34 |
| 12 day SMA | 2.32 | 2.33 | 2.33 |
| 20 day SMA | 2.31 | 2.31 | 2.31 |
| 35 day SMA | 2.38 | 2.4 | 2.41 |
| 50 day SMA | 2.54 | 2.56 | 2.57 |
| 100 day SMA | 2.78 | 2.77 | 2.77 |
| 150 day SMA | 2.66 | 2.67 | 2.67 |
| 200 day SMA | 2.78 | 2.79 | 2.8 |


