PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.61 and 1.92
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.17 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.78 (-16.82%) | 2.06 | 1.75 - 2.06 | 3.5617 times | Tue 02 June 2026 | 2.14 (-0.93%) | 2.25 | 2.12 - 2.25 | 1.1197 times | Mon 01 June 2026 | 2.16 (-0.46%) | 2.20 | 2.15 - 2.27 | 0.669 times | Fri 29 May 2026 | 2.17 (-1.36%) | 2.20 | 2.14 - 2.25 | 0.5902 times | Thu 28 May 2026 | 2.20 (1.38%) | 2.18 | 2.14 - 2.24 | 1.6064 times | Wed 27 May 2026 | 2.17 (-2.69%) | 2.19 | 2.14 - 2.23 | 0.3412 times | Tue 26 May 2026 | 2.23 (5.19%) | 2.13 | 2.13 - 2.35 | 0.8837 times | Fri 22 May 2026 | 2.12 (-2.3%) | 2.17 | 2.12 - 2.20 | 0.4585 times | Thu 21 May 2026 | 2.17 (-1.81%) | 2.18 | 2.13 - 2.21 | 0.6066 times | Wed 20 May 2026 | 2.21 (0%) | 2.25 | 2.18 - 2.25 | 0.163 times | Tue 19 May 2026 | 2.21 (-1.78%) | 2.24 | 2.18 - 2.24 | 0.3563 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.51 and 2.03
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.78 (-17.97%) | 2.20 | 1.75 - 2.27 | 2.5145 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 1.6079 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.9184 times | Fri 15 May 2026 | 2.23 (-2.19%) | 2.27 | 2.22 - 2.33 | 0.5118 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.27 | 2.24 - 2.43 | 0.5826 times | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.6218 times | Fri 24 April 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.42 | 1.006 times | Fri 17 April 2026 | 2.33 (1.3%) | 2.30 | 2.25 - 2.45 | 0.8355 times | Fri 10 April 2026 | 2.30 (0.44%) | 2.28 | 2.23 - 2.38 | 0.8697 times | Thu 02 April 2026 | 2.29 (2.69%) | 2.23 | 2.19 - 2.40 | 0.5319 times | Fri 27 March 2026 | 2.23 (-7.47%) | 2.43 | 2.21 - 2.44 | 0.8536 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.51 and 2.03
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.78 (-17.97%) | 2.20 | 1.75 - 2.27 | 0.0699 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.1042 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0973 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.1055 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1619 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.231 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.7342 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2262 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1277 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1422 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1435 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.79 and 2.74
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 2.41 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.78 (-44.55%) | 3.19 | 1.75 - 3.70 | 0.1045 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4799 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6352 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9288 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7528 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1507 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1878 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.3238 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.2048 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.2318 times | Fri 30 December 2016 | 23.07 (0%) | 17.47 | 17.24 - 23.78 | 0.2862 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Petmed Express PETS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Petmed Express PETS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15
Tomorrow's movement Prediction of Petmed Express PETS looks bearish. It has broken an important support level of 2 with high volumes
Munafa value: -20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.16 | 2.17 |
| 12 day EMA | 2.12 | 2.18 | 2.19 |
| 20 day EMA | 2.17 | 2.21 | 2.22 |
| 35 day EMA | 2.2 | 2.23 | 2.24 |
| 50 day EMA | 2.25 | 2.27 | 2.28 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.17 | 2.19 |
| 12 day SMA | 2.15 | 2.19 | 2.2 |
| 20 day SMA | 2.2 | 2.23 | 2.23 |
| 35 day SMA | 2.24 | 2.26 | 2.26 |
| 50 day SMA | 2.26 | 2.27 | 2.28 |
| 100 day SMA | 2.6 | 2.62 | 2.63 |
| 150 day SMA | 2.59 | 2.6 | 2.6 |
| 200 day SMA | 2.64 | 2.64 | 2.65 |


