Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.41 and 2.54
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5066666666667 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.64 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.49 (-2.73%) | 2.58 | 2.45 - 2.58 | 1.3616 times | Tue 10 March 2026 | 2.56 (-1.16%) | 2.58 | 2.54 - 2.71 | 1.2222 times | Mon 09 March 2026 | 2.59 (0%) | 2.53 | 2.53 - 2.63 | 1.0977 times | Fri 06 March 2026 | 2.59 (-0.77%) | 2.59 | 2.56 - 2.65 | 0.8689 times | Thu 05 March 2026 | 2.61 (-4.74%) | 2.72 | 2.59 - 2.75 | 0.895 times | Wed 04 March 2026 | 2.74 (0.37%) | 2.73 | 2.67 - 2.82 | 1.4078 times | Tue 03 March 2026 | 2.73 (0%) | 2.68 | 2.63 - 2.74 | 0.9151 times | Mon 02 March 2026 | 2.73 (-0.36%) | 2.70 | 2.70 - 2.75 | 0.7225 times | Fri 27 February 2026 | 2.74 (-0.36%) | 2.70 | 2.67 - 2.75 | 0.9302 times | Thu 26 February 2026 | 2.75 (-1.08%) | 2.77 | 2.71 - 2.79 | 0.579 times | Wed 25 February 2026 | 2.78 (-1.07%) | 2.77 | 2.75 - 2.84 | 1.2141 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.34 and 2.6
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.49 (-3.86%) | 2.53 | 2.45 - 2.71 | 0.614 times | Fri 06 March 2026 | 2.59 (-5.47%) | 2.70 | 2.56 - 2.82 | 0.8021 times | Fri 27 February 2026 | 2.74 (-7.12%) | 2.95 | 2.67 - 2.97 | 0.7411 times | Fri 20 February 2026 | 2.95 (-7.23%) | 3.17 | 2.94 - 3.19 | 0.7241 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 0.3126 times | Fri 13 February 2026 | 3.18 (10.42%) | 2.88 | 2.61 - 3.23 | 2.2193 times | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 1.1031 times | Fri 30 January 2026 | 3.19 (-3.92%) | 3.30 | 3.14 - 3.30 | 1.098 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.7819 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 1.6037 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 3.0573 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.29 and 2.66
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.5866666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.49 (-9.12%) | 2.70 | 2.45 - 2.82 | 0.047 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1694 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2269 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5777 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2221 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1322 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1396 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1433 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2143 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1275 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.13 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 1.85 and 3.1
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.49 (-22.43%) | 3.19 | 2.45 - 3.70 | 0.0608 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4742 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.639 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.982 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7724 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1593 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1792 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.3142 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.1961 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.2229 times | Fri 30 December 2016 | 23.07 (0%) | 16.74 | 15.72 - 23.78 | 0.3935 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.61 | 2.64 |
| 12 day EMA | 2.68 | 2.71 | 2.74 |
| 20 day EMA | 2.77 | 2.8 | 2.83 |
| 35 day EMA | 2.93 | 2.96 | 2.98 |
| 50 day EMA | 3.06 | 3.08 | 3.1 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.62 | 2.65 |
| 12 day SMA | 2.68 | 2.71 | 2.74 |
| 20 day SMA | 2.82 | 2.84 | 2.86 |
| 35 day SMA | 2.95 | 2.97 | 3 |
| 50 day SMA | 3.07 | 3.09 | 3.11 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.79 | 2.8 | 2.8 |
| 200 day SMA | 2.97 | 2.97 | 2.98 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
