PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.23 and 2.35
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.44 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.29 (-2.97%) | 2.35 | 2.28 - 2.40 | 1.0838 times | Wed 01 April 2026 | 2.36 (3.51%) | 2.27 | 2.27 - 2.38 | 0.8529 times | Tue 31 March 2026 | 2.28 (3.17%) | 2.22 | 2.22 - 2.32 | 0.8037 times | Mon 30 March 2026 | 2.21 (-0.9%) | 2.23 | 2.19 - 2.25 | 0.8324 times | Fri 27 March 2026 | 2.23 (-3.46%) | 2.32 | 2.21 - 2.33 | 1.4515 times | Thu 26 March 2026 | 2.31 (-0.86%) | 2.33 | 2.26 - 2.40 | 0.9772 times | Wed 25 March 2026 | 2.33 (2.19%) | 2.34 | 2.26 - 2.35 | 0.7709 times | Tue 24 March 2026 | 2.28 (-0.87%) | 2.31 | 2.27 - 2.33 | 0.7531 times | Mon 23 March 2026 | 2.30 (-4.56%) | 2.43 | 2.26 - 2.44 | 1.7809 times | Fri 20 March 2026 | 2.41 (-2.82%) | 2.48 | 2.36 - 2.48 | 0.6938 times | Thu 19 March 2026 | 2.48 (-2.75%) | 2.47 | 2.43 - 2.53 | 0.6776 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.24 and 2.45
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.29 (2.69%) | 2.23 | 2.19 - 2.40 | 0.5173 times | Fri 27 March 2026 | 2.23 (-7.47%) | 2.43 | 2.21 - 2.44 | 0.8301 times | Fri 20 March 2026 | 2.41 (-2.03%) | 2.46 | 2.36 - 2.59 | 0.5696 times | Fri 13 March 2026 | 2.46 (-5.02%) | 2.53 | 2.34 - 2.71 | 1.1038 times | Fri 06 March 2026 | 2.59 (-5.47%) | 2.70 | 2.56 - 2.82 | 0.9485 times | Fri 27 February 2026 | 2.74 (-7.12%) | 2.95 | 2.67 - 2.97 | 0.8762 times | Fri 20 February 2026 | 2.95 (-7.23%) | 3.17 | 2.94 - 3.19 | 0.8563 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 0.3697 times | Fri 13 February 2026 | 3.18 (10.42%) | 2.88 | 2.61 - 3.23 | 2.6242 times | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 1.3044 times | Fri 30 January 2026 | 3.19 (-3.92%) | 3.30 | 3.14 - 3.30 | 1.2983 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.28 and 2.41
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.29 (0.44%) | 2.27 | 2.27 - 2.40 | 0.0079 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.1043 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1705 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2283 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.632 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2235 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.133 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1405 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1442 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2157 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1283 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 1.49 and 3
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.7266666666667 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.29 (-28.66%) | 3.19 | 2.19 - 3.70 | 0.0696 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4729 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6384 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9811 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7717 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1583 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1781 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.313 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.195 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.2218 times | Fri 30 December 2016 | 23.07 (0%) | 17.79 | 15.72 - 23.78 | 0.3476 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.3 | 2.27 |
| 12 day EMA | 2.35 | 2.36 | 2.36 |
| 20 day EMA | 2.43 | 2.44 | 2.45 |
| 35 day EMA | 2.59 | 2.61 | 2.62 |
| 50 day EMA | 2.76 | 2.78 | 2.8 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.28 | 2.27 |
| 12 day SMA | 2.34 | 2.35 | 2.36 |
| 20 day SMA | 2.41 | 2.43 | 2.45 |
| 35 day SMA | 2.62 | 2.64 | 2.65 |
| 50 day SMA | 2.77 | 2.79 | 2.81 |
| 100 day SMA | 2.74 | 2.74 | 2.74 |
| 150 day SMA | 2.72 | 2.72 | 2.73 |
| 200 day SMA | 2.85 | 2.86 | 2.87 |


