PdcEnergy PDCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdc Energy PDCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PdcEnergy

Strong Daily Stock price targets for PdcEnergy PDCE are 72.81 and 74.71

Daily Target 172.46
Daily Target 273.15
Daily Target 374.356666666667
Daily Target 475.05
Daily Target 576.26

Daily price and volume Pdc Energy

Date Closing Open Range Volume
Fri 04 August 2023 73.85 (-0.27%) 74.35 73.66 - 75.56 5.133 times
Thu 03 August 2023 74.05 (0.01%) 74.01 73.62 - 74.96 1.52 times
Wed 02 August 2023 74.04 (-1.65%) 74.61 73.30 - 74.76 0.6803 times
Tue 01 August 2023 75.28 (-0.8%) 75.52 74.43 - 75.70 0.5198 times
Mon 31 July 2023 75.89 (3.06%) 74.61 74.45 - 76.00 0.5685 times
Fri 28 July 2023 73.64 (-0.5%) 73.99 72.55 - 73.99 0.4328 times
Thu 27 July 2023 74.01 (-1.08%) 75.50 73.81 - 75.50 0.2838 times
Wed 26 July 2023 74.82 (-0.68%) 74.45 74.43 - 75.13 0.2027 times
Tue 25 July 2023 75.33 (0.43%) 75.02 74.50 - 75.78 0.2643 times
Mon 24 July 2023 75.01 (1.99%) 74.28 74.20 - 76.04 0.3949 times
Fri 21 July 2023 73.55 (1.49%) 72.76 72.76 - 73.60 0.2325 times

 Daily chart PdcEnergy

Weekly price and charts PdcEnergy

Strong weekly Stock price targets for PdcEnergy PDCE are 72.23 and 74.93

Weekly Target 171.68
Weekly Target 272.77
Weekly Target 374.383333333333
Weekly Target 475.47
Weekly Target 577.08

Weekly price and volumes for Pdc Energy

Date Closing Open Range Volume
Fri 04 August 2023 73.85 (0.29%) 74.61 73.30 - 76.00 2.7481 times
Fri 28 July 2023 73.64 (0.12%) 74.28 72.55 - 76.04 0.5151 times
Fri 21 July 2023 73.55 (3.39%) 70.87 70.63 - 73.60 0.4371 times
Fri 14 July 2023 71.14 (-0.5%) 71.44 71.06 - 74.42 0.6936 times
Fri 07 July 2023 71.50 (0.51%) 71.14 70.19 - 72.26 1.1583 times
Fri 30 June 2023 71.14 (4.1%) 68.67 68.51 - 71.44 0.7534 times
Fri 23 June 2023 68.34 (-4.02%) 70.91 67.76 - 70.99 0.9113 times
Fri 16 June 2023 71.20 (0%) 71.71 70.99 - 72.00 0.4434 times
Fri 16 June 2023 71.20 (-1.08%) 71.02 70.62 - 72.72 1.1534 times
Fri 09 June 2023 71.98 (1.45%) 71.72 69.41 - 72.83 1.1864 times
Fri 02 June 2023 70.95 (0.87%) 69.47 68.31 - 71.16 1.0656 times

 weekly chart PdcEnergy

Monthly price and charts PdcEnergy

Strong monthly Stock price targets for PdcEnergy PDCE are 72.38 and 74.78

Monthly Target 171.88
Monthly Target 272.87
Monthly Target 374.283333333333
Monthly Target 475.27
Monthly Target 576.68

Monthly price and volumes Pdc Energy

Date Closing Open Range Volume
Fri 04 August 2023 73.85 (-2.69%) 75.52 73.30 - 75.70 0.9686 times
Mon 31 July 2023 75.89 (6.68%) 71.14 70.19 - 76.04 1.1299 times
Fri 30 June 2023 71.14 (3.67%) 68.83 67.76 - 72.83 1.9016 times
Wed 31 May 2023 68.62 (5.49%) 64.07 59.98 - 72.57 1.6173 times
Fri 28 April 2023 65.05 (1.36%) 67.75 61.34 - 69.90 0.4311 times
Fri 31 March 2023 64.18 (-4.37%) 66.51 55.96 - 71.51 0.9932 times
Tue 28 February 2023 67.11 (-0.92%) 67.50 60.78 - 69.55 0.7915 times
Tue 31 January 2023 67.73 (6.7%) 62.69 57.04 - 71.00 0.5808 times
Fri 30 December 2022 63.48 (-14.59%) 75.07 60.57 - 75.30 0.8782 times
Wed 30 November 2022 74.32 (3.02%) 73.81 69.91 - 82.24 0.7077 times
Mon 31 October 2022 72.14 (24.83%) 60.15 60.15 - 74.33 0.695 times

 monthly chart PdcEnergy

Indicator Analysis of PdcEnergy

Tomorrow's movement Prediction of Pdc Energy PDCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdc Energy PDCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdc Energy PDCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 04 August 2023

Munafa value: 50 as on Fri 04 August 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PdcEnergy (PDCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PdcEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PdcEnergy in short term but the sell signal is initial and weak.

PdcEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PdcEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PdcEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.18 and PdcEnergy PDCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PdcEnergy PDCE stock. Volume based technical analysis of PdcEnergy PDCE stock is negative.

PdcEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdc Energy PDCE

DMA (daily moving average) of Pdc Energy PDCE

DMA period DMA value
5 day DMA 74.62
12 day DMA 74.33
20 day DMA 73.46
35 day DMA 72.07
50 day DMA 71.71
100 day DMA 68.18
150 day DMA 67.38
200 day DMA 68.04

EMA (exponential moving average) of Pdc Energy PDCE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2274.474.58
12 day EMA73.9974.0174
20 day EMA73.4473.473.33
35 day EMA72.6872.6172.53
50 day EMA71.8471.7671.67

SMA (simple moving average) of Pdc Energy PDCE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6274.5874.57
12 day SMA74.3374.1573.92
20 day SMA73.4673.3573.18
35 day SMA72.0772.0171.92
50 day SMA71.7171.6571.61
100 day SMA68.1868.0367.92
150 day SMA67.3867.2867.2
200 day SMA68.0468.0268

Videos related to: PdcEnergy PDCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PdcEnergy PDCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdcEnergy PDCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top