Force Index chart PDC Energy, Inc. PDCE share NASDAQ Stock Exchange

Stock PDCE - Share PDC Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 72.81
Daily Resistance: 74.71
5 Day Moving Average is 74.62
20 Day Moving Average is 73.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Aug 2023	-0.27%	74.35	73.85	75.56	73.66	1076.53%
Thu 03 Aug 2023	0.01%	74.01	74.05	74.96	73.62	248.4%
Wed 02 Aug 2023	-1.65%	74.61	74.04	74.76	73.30	55.93%
Tue 01 Aug 2023	-0.8%	75.52	75.28	75.70	74.43	19.13%
Mon 31 Jul 2023	3.06%	74.61	75.89	76.00	74.45	30.31%
Fri 28 Jul 2023	-0.5%	73.99	73.64	73.99	72.55	-0.79%
Thu 27 Jul 2023	-1.08%	75.50	74.01	75.50	73.81	-34.96%
Wed 26 Jul 2023	-0.68%	74.45	74.82	75.13	74.43	-53.54%
Tue 25 Jul 2023	0.43%	75.02	75.33	75.78	74.50	-39.41%
Mon 24 Jul 2023	1.99%	74.28	75.01	76.04	74.20	-9.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of PDC Energy, Inc. PDCE NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.